Wipro Ltd
Futures & Options
Get F&O insights on this stock, including price movements, open interest, options chain, market sentiment & trading strategies. Track trends, build strategies & manage risks with expert data at Motilal Oswal.
WIPRO at 22 Dec 2025 06:00 PM IT Consulting & Software
272.67 8.22(3.11%)
Lowest Today 266.80
Highest Today 273.10
Today's Open 267.51
Prev. Close 264.45
52 Week High 324.60
52 Week Low 228.00
Future Price
30-Dec-2025 Contract Price (30-Dec-2025) 273.2 8.53(3.22%) Spot Price 272.67 Premium(+) / Discount(-) 0
27-Jan-2026 Contract Price (27-Jan-2026) 272.45 8.62(3.27%) Spot Price 272.67 Premium(+) / Discount(-) 0
24-Feb-2026 Contract Price (24-Feb-2026) 271.9 8.64(3.28%) Spot Price 272.67 Premium(+) / Discount(-) 0
Contract Price () (%) Spot Price Premium(+) / Discount(-) 0
Key Details
Key Details (30-Dec-2025) Lowest Today 266.86, Highest Today 273.8, Previous Close 264.67, Todays Open 267.44, Open interest 36497.0, OI Change -20.0, Volume 8324.0, Rollover Cost -0.75, Rollover Cost % 12.32, Market Lot 3000, MWPL 42.62, Prev. MWPL 41.23
Key Details (27-Jan-2026) Lowest Today 266.39, Highest Today 272.95, Previous Close 263.83, Todays Open 267.03, Open interest 4618.0, OI Change 1365.0, Volume 3614.0, Rollover Cost -0.75, Rollover Cost % 12.32, Market Lot 3000, MWPL 42.62, Prev. MWPL 41.23
Key Details (24-Feb-2026) Lowest Today 265.85, Highest Today 272.12, Previous Close 263.26, Todays Open 266.47, Open interest 508.0, OI Change 16.0, Volume 224.0, Rollover Cost -0.75, Rollover Cost % 12.32, Market Lot 3000, MWPL 42.62, Prev. MWPL 41.23
Key Details () Lowest Today , Highest Today , Previous Close , Todays Open , Open interest , OI Change , Volume , Rollover Cost , Rollover Cost % , Market Lot , MWPL , Prev. MWPL
Option Chain
30-Dec-2025
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 115.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 120.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 125.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 130.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 135.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 140.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 145.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 150.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 155.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 160.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 162.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 165.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 167.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 170.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 172.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 175.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 177.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 180.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 182.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 185.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 187.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 190.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 192.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 195.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 197.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 58.64 Calls OI 42000.0 Calls Change 0.0 Calls Change % 0.0 Strike 200.0 Puts LTP 0.03 Puts OI 606000.0 Puts Change -0.01 Puts Change % -25.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 202.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 205.0 Puts LTP 0.04 Puts OI 99000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 207.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 48.65 Calls OI 3000.0 Calls Change 0.0 Calls Change % 0.0 Strike 210.0 Puts LTP 0.04 Puts OI 171000.0 Puts Change 0.01 Puts Change % 33.33
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 212.5 Puts LTP 0.03 Puts OI 54000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 40.75 Calls OI 0.0 Calls Change 0.0 Calls Change % 0.0 Strike 215.0 Puts LTP 0.03 Puts OI 1191000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 217.5 Puts LTP 0.04 Puts OI 51000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 53.28 Calls OI 33000.0 Calls Change 9.78 Calls Change % 22.48 Strike 220.0 Puts LTP 0.02 Puts OI 2169000.0 Puts Change 0.01 Puts Change % 100.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 222.5 Puts LTP 0.1 Puts OI 135000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 48.58 Calls OI 27000.0 Calls Change 9.65 Calls Change % 24.79 Strike 225.0 Puts LTP 0.06 Puts OI 744000.0 Puts Change -0.01 Puts Change % -14.29
Calls LTP 34.78 Calls OI 168000.0 Calls Change 0.0 Calls Change % 0.0 Strike 227.5 Puts LTP 0.05 Puts OI 231000.0 Puts Change -0.01 Puts Change % -16.67
Calls LTP 34.5 Calls OI 402000.0 Calls Change 0.0 Calls Change % 0.0 Strike 230.0 Puts LTP 0.1 Puts OI 1278000.0 Puts Change 0.01 Puts Change % 11.11
Calls LTP 16.43 Calls OI 30000.0 Calls Change 0.0 Calls Change % 0.0 Strike 232.5 Puts LTP 0.11 Puts OI 156000.0 Puts Change -0.01 Puts Change % -8.33
Calls LTP 38.19 Calls OI 195000.0 Calls Change 9.52 Calls Change % 33.21 Strike 235.0 Puts LTP 0.11 Puts OI 1695000.0 Puts Change 0.03 Puts Change % 37.5
Calls LTP 24.0 Calls OI 360000.0 Calls Change 0.0 Calls Change % 0.0 Strike 237.5 Puts LTP 0.1 Puts OI 486000.0 Puts Change -0.03 Puts Change % -23.08
Calls LTP 33.15 Calls OI 771000.0 Calls Change 8.55 Calls Change % 34.76 Strike 240.0 Puts LTP 0.13 Puts OI 2079000.0 Puts Change -0.03 Puts Change % -18.75
Calls LTP 30.96 Calls OI 201000.0 Calls Change 9.24 Calls Change % 42.54 Strike 242.5 Puts LTP 0.15 Puts OI 1548000.0 Puts Change -0.05 Puts Change % -25.0
Calls LTP 27.68 Calls OI 504000.0 Calls Change 8.19 Calls Change % 42.02 Strike 245.0 Puts LTP 0.19 Puts OI 1926000.0 Puts Change -0.06 Puts Change % -24.0
Calls LTP 26.92 Calls OI 354000.0 Calls Change 9.76 Calls Change % 56.88 Strike 247.5 Puts LTP 0.21 Puts OI 933000.0 Puts Change -0.09 Puts Change % -30.0
Calls LTP 23.3 Calls OI 1122000.0 Calls Change 8.45 Calls Change % 56.9 Strike 250.0 Puts LTP 0.23 Puts OI 4236000.0 Puts Change -0.15 Puts Change % -39.47
Calls LTP 12.37 Calls OI 333000.0 Calls Change -0.09 Calls Change % -0.72 Strike 252.5 Puts LTP 0.24 Puts OI 1119000.0 Puts Change -0.25 Puts Change % -51.02
Calls LTP 18.55 Calls OI 3024000.0 Calls Change 8.3 Calls Change % 80.98 Strike 255.0 Puts LTP 0.26 Puts OI 3405000.0 Puts Change -0.41 Puts Change % -61.19
Calls LTP 16.0 Calls OI 606000.0 Calls Change 8.06 Calls Change % 101.51 Strike 257.5 Puts LTP 0.32 Puts OI 1200000.0 Puts Change -0.63 Puts Change % -66.32
Calls LTP 13.68 Calls OI 2955000.0 Calls Change 7.66 Calls Change % 127.24 Strike 260.0 Puts LTP 0.38 Puts OI 5379000.0 Puts Change -1.06 Puts Change % -73.61
Calls LTP 11.22 Calls OI 3396000.0 Calls Change 7.02 Calls Change % 167.14 Strike 262.5 Puts LTP 0.52 Puts OI 1803000.0 Puts Change -1.64 Puts Change % -75.93
Calls LTP 8.85 Calls OI 2880000.0 Calls Change 6.02 Calls Change % 212.72 Strike 265.0 Puts LTP 0.75 Puts OI 4626000.0 Puts Change -2.44 Puts Change % -76.49
Calls LTP 6.77 Calls OI 1104000.0 Calls Change 5.0 Calls Change % 282.49 Strike 267.5 Puts LTP 1.13 Puts OI 1485000.0 Puts Change -3.57 Puts Change % -75.96
Calls LTP 4.92 Calls OI 3828000.0 Calls Change 3.85 Calls Change % 359.81 Strike 270.0 Puts LTP 1.71 Puts OI 4476000.0 Puts Change -4.69 Puts Change % -73.28
Calls LTP 3.4 Calls OI 1578000.0 Calls Change 2.77 Calls Change % 439.68 Strike 272.5 Puts LTP 2.65 Puts OI 1242000.0 Puts Change -6.01 Puts Change % -69.4
Calls LTP 2.22 Calls OI 3363000.0 Calls Change 1.85 Calls Change % 500.0 Strike 275.0 Puts LTP 3.99 Puts OI 801000.0 Puts Change -6.86 Puts Change % -63.23
Calls LTP 1.37 Calls OI 1287000.0 Calls Change 1.12 Calls Change % 448.0 Strike 277.5 Puts LTP 14.67 Puts OI 3000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.83 Calls OI 4431000.0 Calls Change 0.66 Calls Change % 388.24 Strike 280.0 Puts LTP 7.6 Puts OI 1260000.0 Puts Change -7.83 Puts Change % -50.75
Calls LTP 0.54 Calls OI 648000.0 Calls Change 0.41 Calls Change % 315.38 Strike 282.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.37 Calls OI 5211000.0 Calls Change 0.28 Calls Change % 311.11 Strike 285.0 Puts LTP 20.54 Puts OI 93000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.28 Calls OI 180000.0 Calls Change -0.01 Calls Change % -3.45 Strike 287.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.22 Calls OI 873000.0 Calls Change 0.15 Calls Change % 214.29 Strike 290.0 Puts LTP 16.8 Puts OI 1053000.0 Puts Change -8.6 Puts Change % -33.86
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 292.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.14 Calls OI 411000.0 Calls Change 0.07 Calls Change % 100.0 Strike 295.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 297.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.1 Calls OI 693000.0 Calls Change 0.08 Calls Change % 400.0 Strike 300.0 Puts LTP 26.36 Puts OI 6000.0 Puts Change -14.64 Puts Change % -35.71
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 302.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 305.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 307.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 310.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 312.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 315.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 317.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 320.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 322.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 325.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 327.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 330.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 332.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 335.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 337.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 340.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 345.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 350.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 355.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 360.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 365.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 370.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 375.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 380.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 385.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
27-Jan-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 120.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 125.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 130.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 135.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 140.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 145.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 150.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 155.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 160.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 165.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 170.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 172.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 175.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 177.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 180.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 182.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 185.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 187.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 190.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 192.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 195.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 197.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 202.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 205.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 207.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 210.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 212.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 43.68 Calls OI 0.0 Calls Change 0.0 Calls Change % 0.0 Strike 215.0 Puts LTP 0.26 Puts OI 24000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 217.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 40.49 Calls OI 9000.0 Calls Change 0.0 Calls Change % 0.0 Strike 220.0 Puts LTP 0.2 Puts OI 228000.0 Puts Change -0.01 Puts Change % -4.76
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 222.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 225.0 Puts LTP 0.27 Puts OI 81000.0 Puts Change -0.15 Puts Change % -35.71
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 227.5 Puts LTP 0.8 Puts OI 3000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 42.05 Calls OI 81000.0 Calls Change 13.05 Calls Change % 45.0 Strike 230.0 Puts LTP 0.33 Puts OI 549000.0 Puts Change -0.14 Puts Change % -29.79
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 232.5 Puts LTP 0.79 Puts OI 21000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 235.0 Puts LTP 0.44 Puts OI 165000.0 Puts Change -0.21 Puts Change % -32.31
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 237.5 Puts LTP 0.51 Puts OI 117000.0 Puts Change -0.52 Puts Change % -50.49
Calls LTP 32.9 Calls OI 228000.0 Calls Change 9.25 Calls Change % 39.11 Strike 240.0 Puts LTP 0.57 Puts OI 567000.0 Puts Change -0.37 Puts Change % -39.36
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 242.5 Puts LTP 0.68 Puts OI 198000.0 Puts Change -1.02 Puts Change % -60.0
Calls LTP 27.8 Calls OI 393000.0 Calls Change 8.2 Calls Change % 41.84 Strike 245.0 Puts LTP 0.8 Puts OI 309000.0 Puts Change -0.67 Puts Change % -45.58
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 247.5 Puts LTP 0.99 Puts OI 99000.0 Puts Change -0.16 Puts Change % -13.91
Calls LTP 24.0 Calls OI 369000.0 Calls Change 7.65 Calls Change % 46.79 Strike 250.0 Puts LTP 1.22 Puts OI 660000.0 Puts Change -1.04 Puts Change % -46.02
Calls LTP 11.0 Calls OI 3000.0 Calls Change 0.0 Calls Change % 0.0 Strike 252.5 Puts LTP 1.55 Puts OI 75000.0 Puts Change -1.37 Puts Change % -46.92
Calls LTP 19.25 Calls OI 87000.0 Calls Change 6.83 Calls Change % 54.99 Strike 255.0 Puts LTP 1.95 Puts OI 222000.0 Puts Change -1.55 Puts Change % -44.29
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 257.5 Puts LTP 2.32 Puts OI 135000.0 Puts Change -1.97 Puts Change % -45.92
Calls LTP 15.5 Calls OI 1071000.0 Calls Change 6.25 Calls Change % 67.57 Strike 260.0 Puts LTP 2.87 Puts OI 1149000.0 Puts Change -2.46 Puts Change % -46.15
Calls LTP 13.2 Calls OI 63000.0 Calls Change 5.44 Calls Change % 70.1 Strike 262.5 Puts LTP 3.55 Puts OI 180000.0 Puts Change -2.95 Puts Change % -45.38
Calls LTP 12.08 Calls OI 387000.0 Calls Change 5.44 Calls Change % 81.93 Strike 265.0 Puts LTP 4.33 Puts OI 360000.0 Puts Change -3.49 Puts Change % -44.63
Calls LTP 10.51 Calls OI 12000.0 Calls Change 4.91 Calls Change % 87.68 Strike 267.5 Puts LTP 5.33 Puts OI 108000.0 Puts Change -1.18 Puts Change % -18.13
Calls LTP 9.1 Calls OI 942000.0 Calls Change 4.49 Calls Change % 97.4 Strike 270.0 Puts LTP 6.36 Puts OI 909000.0 Puts Change -4.24 Puts Change % -40.0
Calls LTP 7.88 Calls OI 111000.0 Calls Change 2.52 Calls Change % 47.01 Strike 272.5 Puts LTP 7.7 Puts OI 135000.0 Puts Change -0.4 Puts Change % -4.94
Calls LTP 6.7 Calls OI 474000.0 Calls Change 3.7 Calls Change % 123.33 Strike 275.0 Puts LTP 8.95 Puts OI 204000.0 Puts Change -5.55 Puts Change % -38.28
Calls LTP 5.65 Calls OI 180000.0 Calls Change 1.37 Calls Change % 32.01 Strike 277.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 4.75 Calls OI 2364000.0 Calls Change 2.75 Calls Change % 137.5 Strike 280.0 Puts LTP 12.24 Puts OI 249000.0 Puts Change -6.26 Puts Change % -33.84
Calls LTP 4.02 Calls OI 108000.0 Calls Change 1.39 Calls Change % 52.85 Strike 282.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 3.36 Calls OI 303000.0 Calls Change 2.05 Calls Change % 156.49 Strike 285.0 Puts LTP 16.0 Puts OI 30000.0 Puts Change -8.2 Puts Change % -33.88
Calls LTP 2.81 Calls OI 147000.0 Calls Change 1.75 Calls Change % 165.09 Strike 287.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 2.3 Calls OI 819000.0 Calls Change 1.45 Calls Change % 170.59 Strike 290.0 Puts LTP 19.4 Puts OI 255000.0 Puts Change -7.52 Puts Change % -27.93
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 292.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 1.56 Calls OI 447000.0 Calls Change 1.0 Calls Change % 178.57 Strike 295.0 Puts LTP 23.9 Puts OI 345000.0 Puts Change -7.96 Puts Change % -24.98
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 297.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 1.09 Calls OI 882000.0 Calls Change 0.63 Calls Change % 136.96 Strike 300.0 Puts LTP 28.15 Puts OI 72000.0 Puts Change -6.76 Puts Change % -19.36
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 302.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.76 Calls OI 177000.0 Calls Change -0.02 Calls Change % -2.56 Strike 305.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 307.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 310.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 312.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 315.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 317.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 320.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 322.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 325.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 327.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 330.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 332.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 335.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 337.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 340.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 345.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 350.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 355.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 360.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 365.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 370.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 375.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 380.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 385.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
24-Feb-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 130.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 140.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 150.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 160.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 170.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 175.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 180.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 185.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 190.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 195.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 205.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 210.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 215.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 220.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 225.0 Puts LTP 0.75 Puts OI 24000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 230.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 235.0 Puts LTP 2.0 Puts OI 3000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 240.0 Puts LTP 3.03 Puts OI 6000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 245.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 250.0 Puts LTP 2.55 Puts OI 48000.0 Puts Change -1.45 Puts Change % -36.25
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 255.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 11.3 Calls OI 21000.0 Calls Change 0.0 Calls Change % 0.0 Strike 260.0 Puts LTP 4.74 Puts OI 51000.0 Puts Change -2.31 Puts Change % -32.77
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 265.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 6.5 Calls OI 15000.0 Calls Change 0.0 Calls Change % 0.0 Strike 270.0 Puts LTP 11.25 Puts OI 3000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 6.0 Calls OI 9000.0 Calls Change 0.9 Calls Change % 17.65 Strike 275.0 Puts LTP 10.03 Puts OI 0.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 280.0 Puts LTP 28.0 Puts OI 3000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 2.67 Calls OI 6000.0 Calls Change 0.0 Calls Change % 0.0 Strike 285.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 4.3 Calls OI 54000.0 Calls Change 2.1 Calls Change % 95.45 Strike 290.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 295.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 2.49 Calls OI 33000.0 Calls Change 1.33 Calls Change % 114.66 Strike 300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 305.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 310.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 315.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 320.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 325.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 330.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 335.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 340.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 350.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 360.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 370.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 380.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0