Wipro Ltd
Futures & Options
Get F&O insights on this stock, including price movements, open interest, options chain, market sentiment & trading strategies. Track trends, build strategies & manage risks with expert data at Motilal Oswal.
WIPRO at 10 Jul 2026 04:27 PM IT Consulting & Software
175.46 2.70(1.56%)
Lowest Today 175.00
Highest Today 177.22
Today's Open 175.23
Prev. Close 172.76
52 Week High 273.10
52 Week Low 169.00
Future Price
28-Jul-2026 Contract Price (28-Jul-2026) 174.68 2.75(1.6%) Spot Price 175.46 Premium(+) / Discount(-) 0
25-Aug-2026 Contract Price (25-Aug-2026) 172.6 2.91(1.71%) Spot Price 175.46 Premium(+) / Discount(-) 0
29-Sep-2026 Contract Price (29-Sep-2026) 171.5 2.72(1.61%) Spot Price 175.46 Premium(+) / Discount(-) 0
Contract Price () (%) Spot Price Premium(+) / Discount(-) 0
Key Details
Key Details (28-Jul-2026) Lowest Today 173.5, Highest Today 176.3, Previous Close 171.93, Todays Open 174.0, Open interest 111439.0, OI Change -1452.0, Volume 9919.0, Rollover Cost -2.08, Rollover Cost % 14.07, Market Lot 3000, MWPL 90.70, Prev. MWPL 89.83
Key Details (25-Aug-2026) Lowest Today 171.84, Highest Today 173.87, Previous Close 169.69, Todays Open 172.0, Open interest 17240.0, OI Change 2596.0, Volume 3640.0, Rollover Cost -2.08, Rollover Cost % 14.07, Market Lot 3000, MWPL 90.70, Prev. MWPL 89.83
Key Details (29-Sep-2026) Lowest Today 170.66, Highest Today 172.5, Previous Close 168.78, Todays Open 171.95, Open interest 1009.0, OI Change 109.0, Volume 267.0, Rollover Cost -2.08, Rollover Cost % 14.07, Market Lot 3000, MWPL 90.70, Prev. MWPL 89.83
Key Details () Lowest Today , Highest Today , Previous Close , Todays Open , Open interest , OI Change , Volume , Rollover Cost , Rollover Cost % , Market Lot , MWPL , Prev. MWPL
Option Chain
28-Jul-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 85.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 90.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 95.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 105.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 110.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 115.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 117.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 120.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 122.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 125.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 127.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 130.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 132.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 135.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 137.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 140.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 142.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 26.32 Calls OI 30000.0 Calls Change 0.0 Calls Change % 0.0 Strike 145.0 Puts LTP 0.15 Puts OI 1866000.0 Puts Change -0.17 Puts Change % -53.12
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 147.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 24.57 Calls OI 501000.0 Calls Change 2.59 Calls Change % 11.78 Strike 150.0 Puts LTP 0.3 Puts OI 3642000.0 Puts Change -0.26 Puts Change % -46.43
Calls LTP 21.69 Calls OI 120000.0 Calls Change 0.0 Calls Change % 0.0 Strike 152.5 Puts LTP 0.4 Puts OI 441000.0 Puts Change -0.34 Puts Change % -45.95
Calls LTP 18.75 Calls OI 618000.0 Calls Change -0.25 Calls Change % -1.32 Strike 155.0 Puts LTP 0.5 Puts OI 2709000.0 Puts Change -0.5 Puts Change % -50.0
Calls LTP 16.17 Calls OI 183000.0 Calls Change 0.01 Calls Change % 0.06 Strike 157.5 Puts LTP 0.7 Puts OI 429000.0 Puts Change -0.62 Puts Change % -46.97
Calls LTP 15.82 Calls OI 1452000.0 Calls Change 1.82 Calls Change % 13.0 Strike 160.0 Puts LTP 0.96 Puts OI 4395000.0 Puts Change -0.77 Puts Change % -44.51
Calls LTP 11.58 Calls OI 186000.0 Calls Change 0.0 Calls Change % 0.0 Strike 162.5 Puts LTP 1.39 Puts OI 1296000.0 Puts Change -0.87 Puts Change % -38.5
Calls LTP 11.42 Calls OI 1059000.0 Calls Change 1.64 Calls Change % 16.77 Strike 165.0 Puts LTP 1.81 Puts OI 4119000.0 Puts Change -1.09 Puts Change % -37.59
Calls LTP 9.6 Calls OI 1287000.0 Calls Change 1.44 Calls Change % 17.65 Strike 167.5 Puts LTP 2.42 Puts OI 1992000.0 Puts Change -1.31 Puts Change % -35.12
Calls LTP 7.91 Calls OI 8388000.0 Calls Change 1.21 Calls Change % 18.06 Strike 170.0 Puts LTP 3.24 Puts OI 1.3524E7 Puts Change -1.51 Puts Change % -31.79
Calls LTP 6.28 Calls OI 3528000.0 Calls Change 0.84 Calls Change % 15.44 Strike 172.5 Puts LTP 4.17 Puts OI 2709000.0 Puts Change -1.73 Puts Change % -29.32
Calls LTP 5.13 Calls OI 9726000.0 Calls Change 0.79 Calls Change % 18.2 Strike 175.0 Puts LTP 5.35 Puts OI 5523000.0 Puts Change -2.05 Puts Change % -27.7
Calls LTP 4.0 Calls OI 3549000.0 Calls Change 0.55 Calls Change % 15.94 Strike 177.5 Puts LTP 6.91 Puts OI 1227000.0 Puts Change -1.9 Puts Change % -21.57
Calls LTP 3.15 Calls OI 1.7622E7 Calls Change 0.45 Calls Change % 16.67 Strike 180.0 Puts LTP 8.3 Puts OI 5826000.0 Puts Change -2.38 Puts Change % -22.28
Calls LTP 2.42 Calls OI 1794000.0 Calls Change 0.36 Calls Change % 17.48 Strike 182.5 Puts LTP 10.15 Puts OI 501000.0 Puts Change -2.93 Puts Change % -22.4
Calls LTP 1.81 Calls OI 5223000.0 Calls Change 0.18 Calls Change % 11.04 Strike 185.0 Puts LTP 12.21 Puts OI 2298000.0 Puts Change -2.29 Puts Change % -15.79
Calls LTP 1.41 Calls OI 738000.0 Calls Change 0.13 Calls Change % 10.16 Strike 187.5 Puts LTP 13.87 Puts OI 99000.0 Puts Change -1.68 Puts Change % -10.8
Calls LTP 1.1 Calls OI 9567000.0 Calls Change 0.11 Calls Change % 11.11 Strike 190.0 Puts LTP 16.2 Puts OI 2247000.0 Puts Change -2.73 Puts Change % -14.42
Calls LTP 0.85 Calls OI 834000.0 Calls Change 0.08 Calls Change % 10.39 Strike 192.5 Puts LTP 18.58 Puts OI 60000.0 Puts Change -1.35 Puts Change % -6.77
Calls LTP 0.66 Calls OI 2910000.0 Calls Change 0.03 Calls Change % 4.76 Strike 195.0 Puts LTP 21.0 Puts OI 372000.0 Puts Change -1.71 Puts Change % -7.53
Calls LTP 0.52 Calls OI 636000.0 Calls Change 0.02 Calls Change % 4.0 Strike 197.5 Puts LTP 23.01 Puts OI 288000.0 Puts Change -1.13 Puts Change % -4.68
Calls LTP 0.42 Calls OI 1.2009E7 Calls Change 0.02 Calls Change % 5.0 Strike 200.0 Puts LTP 25.75 Puts OI 2562000.0 Puts Change -2.02 Puts Change % -7.27
Calls LTP 0.33 Calls OI 654000.0 Calls Change 0.0 Calls Change % 0.0 Strike 202.5 Puts LTP 31.8 Puts OI 3000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.28 Calls OI 1533000.0 Calls Change 0.02 Calls Change % 7.69 Strike 205.0 Puts LTP 30.0 Puts OI 138000.0 Puts Change -0.95 Puts Change % -3.07
Calls LTP 0.21 Calls OI 165000.0 Calls Change 0.01 Calls Change % 5.0 Strike 207.5 Puts LTP 37.0 Puts OI 3000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.2 Calls OI 2076000.0 Calls Change 0.01 Calls Change % 5.26 Strike 210.0 Puts LTP 35.23 Puts OI 633000.0 Puts Change -1.87 Puts Change % -5.04
Calls LTP 0.12 Calls OI 24000.0 Calls Change 0.0 Calls Change % 0.0 Strike 212.5 Puts LTP 40.69 Puts OI 9000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.16 Calls OI 399000.0 Calls Change 0.0 Calls Change % 0.0 Strike 215.0 Puts LTP 42.0 Puts OI 48000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.2 Calls OI 24000.0 Calls Change 0.0 Calls Change % 0.0 Strike 217.5 Puts LTP 46.0 Puts OI 3000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.14 Calls OI 2001000.0 Calls Change 0.01 Calls Change % 7.69 Strike 220.0 Puts LTP 45.1 Puts OI 582000.0 Puts Change -1.9 Puts Change % -4.04
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 222.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.12 Calls OI 648000.0 Calls Change 0.0 Calls Change % 0.0 Strike 225.0 Puts LTP 50.18 Puts OI 393000.0 Puts Change -2.14 Puts Change % -4.09
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 227.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.11 Calls OI 1311000.0 Calls Change 0.0 Calls Change % 0.0 Strike 230.0 Puts LTP 54.7 Puts OI 1209000.0 Puts Change -2.1 Puts Change % -3.7
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 232.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.08 Calls OI 12000.0 Calls Change 0.0 Calls Change % 0.0 Strike 235.0 Puts LTP 59.9 Puts OI 45000.0 Puts Change -3.1 Puts Change % -4.92
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 237.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.07 Calls OI 549000.0 Calls Change 0.0 Calls Change % 0.0 Strike 240.0 Puts LTP 65.15 Puts OI 1860000.0 Puts Change -3.05 Puts Change % -4.47
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 242.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 245.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 247.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 250.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 252.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 255.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 257.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 260.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 262.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 265.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 267.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 270.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 275.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 280.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 285.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 290.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 295.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
25-Aug-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 80.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 90.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 95.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 105.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 110.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 115.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 117.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 120.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 122.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 125.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 127.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 130.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 132.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 135.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 137.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 26.57 Calls OI 9000.0 Calls Change 0.0 Calls Change % 0.0 Strike 140.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 142.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 145.0 Puts LTP 0.85 Puts OI 126000.0 Puts Change -0.31 Puts Change % -26.72
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 147.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 23.8 Calls OI 24000.0 Calls Change 1.6 Calls Change % 7.21 Strike 150.0 Puts LTP 1.27 Puts OI 603000.0 Puts Change -0.47 Puts Change % -27.01
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 152.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 20.56 Calls OI 18000.0 Calls Change 0.57 Calls Change % 2.85 Strike 155.0 Puts LTP 1.85 Puts OI 129000.0 Puts Change -0.8 Puts Change % -30.19
Calls LTP 16.35 Calls OI 9000.0 Calls Change 0.0 Calls Change % 0.0 Strike 157.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 15.7 Calls OI 162000.0 Calls Change 2.2 Calls Change % 16.3 Strike 160.0 Puts LTP 2.85 Puts OI 549000.0 Puts Change -1.06 Puts Change % -27.11
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 162.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 11.07 Calls OI 15000.0 Calls Change 0.0 Calls Change % 0.0 Strike 165.0 Puts LTP 4.3 Puts OI 132000.0 Puts Change -0.7 Puts Change % -14.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 167.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 8.69 Calls OI 660000.0 Calls Change 0.99 Calls Change % 12.86 Strike 170.0 Puts LTP 6.1 Puts OI 816000.0 Puts Change -1.2 Puts Change % -16.44
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 172.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 6.31 Calls OI 351000.0 Calls Change 0.7 Calls Change % 12.48 Strike 175.0 Puts LTP 8.78 Puts OI 276000.0 Puts Change -1.77 Puts Change % -16.78
Calls LTP 4.8 Calls OI 3000.0 Calls Change 0.0 Calls Change % 0.0 Strike 177.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 4.6 Calls OI 1467000.0 Calls Change 0.53 Calls Change % 13.02 Strike 180.0 Puts LTP 11.89 Puts OI 894000.0 Puts Change -1.66 Puts Change % -12.25
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 182.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 3.3 Calls OI 252000.0 Calls Change 0.32 Calls Change % 10.74 Strike 185.0 Puts LTP 15.2 Puts OI 42000.0 Puts Change -2.64 Puts Change % -14.8
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 187.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 2.37 Calls OI 552000.0 Calls Change 0.12 Calls Change % 5.33 Strike 190.0 Puts LTP 18.79 Puts OI 105000.0 Puts Change -3.81 Puts Change % -16.86
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 192.5 Puts LTP 21.07 Puts OI 3000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 1.75 Calls OI 42000.0 Calls Change 0.04 Calls Change % 2.34 Strike 195.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 197.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 1.3 Calls OI 1092000.0 Calls Change 0.07 Calls Change % 5.69 Strike 200.0 Puts LTP 27.75 Puts OI 156000.0 Puts Change -2.25 Puts Change % -7.5
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 202.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 205.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 207.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 210.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 212.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 2.8 Calls OI 0.0 Calls Change 0.0 Calls Change % 0.0 Strike 215.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 217.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.35 Calls OI 57000.0 Calls Change -0.14 Calls Change % -28.57 Strike 220.0 Puts LTP 46.0 Puts OI 108000.0 Puts Change -3.0 Puts Change % -6.12
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 222.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 225.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 227.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.25 Calls OI 171000.0 Calls Change 0.0 Calls Change % 0.0 Strike 230.0 Puts LTP 57.2 Puts OI 201000.0 Puts Change -0.55 Puts Change % -0.95
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 235.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.5 Calls OI 12000.0 Calls Change 0.0 Calls Change % 0.0 Strike 240.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 245.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 250.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 255.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 260.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 265.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 270.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 280.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 290.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
29-Sep-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 80.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 90.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 110.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 115.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 120.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 125.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 130.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 135.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 140.0 Puts LTP 1.2 Puts OI 135000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 145.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 13.0 Calls OI 3000.0 Calls Change 0.0 Calls Change % 0.0 Strike 150.0 Puts LTP 2.38 Puts OI 33000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 155.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 160.0 Puts LTP 5.4 Puts OI 9000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 165.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 170.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 175.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 180.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 185.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 190.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 195.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 205.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 210.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 215.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 220.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 225.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 230.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 235.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 240.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 250.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 260.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 270.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0