Top Gainers and LosersBy Volume Value
Explore market trends with our snapshot of top-performing and underperforming currencies from NSE. Get key insights at a glance!

Top Gainers

EURINR
19 Apr 2024
91.20(+4.5814%)
LTP
+3.9950
Change

USDINR
12 Apr 2024
83.34(+0.2888%)
LTP
+0.2400
Change

GBPINR
27 Dec 2024
105.99(+0.2507%)
LTP
+0.2650
Change

USDJPY
26 Mar 2024
149.83(+0.2207%)
LTP
+0.3300
Change

USDINR
03 May 2024
83.02(+0.1810%)
LTP
+0.1500
Change

JPYINR
29 Jul 2024
56.80(+0.1587%)
LTP
+0.0900
Change

USDINR
15 Mar 2024
82.95(+0.0241%)
LTP
+0.0200
Change

USDINR
05 Apr 2024
83.05(+0.0241%)
LTP
+0.0200
Change

USDINR
01 Mar 2024
82.92(+0.0211%)
LTP
+0.0175
Change

USDINR
26 Mar 2024
82.97(+0.0181%)
LTP
+0.0150
Change

USDINR
28 Mar 2024
83.02(+0.0181%)
LTP
+0.0150
Change

USDINR
22 Mar 2024
82.96(+0.0151%)
LTP
+0.0125
Change

USDINR
07 Mar 2024
82.93(+0.0121%)
LTP
+0.0100
Change

USDINR
26 Apr 2024
83.11(+0.0090%)
LTP
+0.0075
Change

USDINR
26 Jun 2024
83.29(+0.0090%)
LTP
+0.0075
Change

Top Losers

EURINR
28 Aug 2024
90.57(-0.3959%)
LTP
-0.3600
Change

GBPINR
28 Aug 2024
105.30(-0.3879%)
LTP
-0.4100
Change

EURUSD
26 Mar 2024
1.08(-0.3404%)
LTP
-0.0037
Change

EURINR
07 Mar 2024
89.71(-0.3222%)
LTP
-0.2900
Change

EURINR
01 Mar 2024
89.69(-0.3057%)
LTP
-0.2750
Change

EURINR
28 Mar 2024
89.90(-0.2967%)
LTP
-0.2675
Change

EURINR
26 Mar 2024
89.84(-0.2886%)
LTP
-0.2600
Change

EURINR
29 May 2024
90.20(-0.2819%)
LTP
-0.2550
Change

EURINR
26 Apr 2024
90.06(-0.2796%)
LTP
-0.2525
Change

EURINR
22 Mar 2024
89.85(-0.2553%)
LTP
-0.2300
Change

JPYINR
26 Jun 2024
56.53(-0.2470%)
LTP
-0.1400
Change

GBPINR
29 May 2024
105.16(-0.2443%)
LTP
-0.2575
Change

JPYINR
07 Mar 2024
55.18(-0.2441%)
LTP
-0.1350
Change

GBPINR
26 Apr 2024
105.08(-0.2397%)
LTP
-0.2525
Change

GBPINR
01 Mar 2024
104.89(-0.2378%)
LTP
-0.2500
Change

GBPINR
29 Jul 2024
105.36(-0.2320%)
LTP
-0.2450
Change

EURINR
26 Jun 2024
90.39(-0.2290%)
LTP
-0.2075
Change

GBPINR
26 Jun 2024
105.24(-0.2275%)
LTP
-0.2400
Change

EURINR
29 Jul 2024
90.50(-0.2260%)
LTP
-0.2050
Change

GBPINR
26 Mar 2024
104.97(-0.2186%)
LTP
-0.2300
Change

GBPINR
28 Mar 2024
105.04(-0.2138%)
LTP
-0.2250
Change

GBPINR
15 Mar 2024
104.93(-0.2092%)
LTP
-0.2200
Change

GBPINR
07 Mar 2024
104.92(-0.1903%)
LTP
-0.2000
Change

GBPUSD
26 Mar 2024
1.27(-0.1814%)
LTP
-0.0023
Change

JPYINR
15 Mar 2024
55.22(-0.1808%)
LTP
-0.1000
Change

EURINR
15 Mar 2024
89.82(-0.1695%)
LTP
-0.1525
Change

JPYINR
29 May 2024
56.18(-0.1555%)
LTP
-0.0875
Change

JPYINR
28 Mar 2024
55.54(-0.1438%)
LTP
-0.0800
Change

JPYINR
01 Mar 2024
55.11(-0.1404%)
LTP
-0.0775
Change

JPYINR
26 Mar 2024
55.41(-0.1397%)
LTP
-0.0775
Change

JPYINR
26 Apr 2024
55.83(-0.1386%)
LTP
-0.0775
Change

GBPINR
26 Sep 2024
105.48(-0.1136%)
LTP
-0.1200
Change

GBPINR
27 Nov 2024
105.55(-0.0473%)
LTP
-0.0500
Change

USDINR
29 Jan 2025
84.17(-0.0327%)
LTP
-0.0275
Change

USDINR
26 Feb 2025
84.30(-0.0296%)
LTP
-0.0250
Change

USDINR
29 Oct 2024
83.74(-0.0239%)
LTP
-0.0200
Change

USDINR
27 Nov 2024
83.88(-0.0238%)
LTP
-0.0200
Change

USDINR
26 Sep 2024
83.61(-0.0179%)
LTP
-0.0150
Change

USDINR
27 Dec 2024
84.03(-0.0149%)
LTP
-0.0125
Change

USDINR
28 Aug 2024
83.50(-0.0120%)
LTP
-0.0100
Change

USDINR
29 May 2024
83.19(-0.0060%)
LTP
-0.0050
Change

USDINR
29 Jul 2024
83.39(-0.0030%)
LTP
-0.0025
Change

Open Demat Account
I wish to talk in South Indian language
By proceeding you’re agreeing to our T&C
Click here to see your activities