Top Gainers and LosersBy Volume Value
Explore market trends with our snapshot of top-performing and underperforming currencies from NSE. Get key insights at a glance!

Top Gainers

JPYINR
10 May 2024
56.19(+3.0113%)
LTP
+1.6425
Change

GBPINR
22 Mar 2024
106.06(+0.9807%)
LTP
+1.0300
Change

GBPINR
15 Mar 2024
105.50(+0.4164%)
LTP
+0.4375
Change

USDJPY
27 Feb 2024
150.53(+0.3466%)
LTP
+0.5200
Change

GBPINR
27 Nov 2024
105.70(+0.2823%)
LTP
+0.2975
Change

GBPINR
29 Jan 2025
106.29(+0.2736%)
LTP
+0.2900
Change

EURINR
29 Oct 2024
91.06(+0.2339%)
LTP
+0.2125
Change

GBPINR
29 Jul 2024
105.55(+0.2303%)
LTP
+0.2425
Change

GBPINR
28 Mar 2024
105.25(+0.1356%)
LTP
+0.1425
Change

GBPINR
01 Mar 2024
105.12(+0.1334%)
LTP
+0.1400
Change

GBPINR
27 Feb 2024
105.14(+0.1333%)
LTP
+0.1400
Change

GBPINR
26 Jun 2024
105.49(+0.1329%)
LTP
+0.1400
Change

GBPINR
26 Mar 2024
105.20(+0.1309%)
LTP
+0.1375
Change

GBPINR
26 Apr 2024
105.33(+0.1236%)
LTP
+0.1300
Change

GBPINR
29 May 2024
105.40(+0.1235%)
LTP
+0.1300
Change

USDJPY
26 Mar 2024
149.56(+0.1205%)
LTP
+0.1800
Change

USDINR
15 Mar 2024
82.99(+0.1086%)
LTP
+0.0900
Change

USDINR
07 Mar 2024
82.97(+0.0995%)
LTP
+0.0825
Change

USDINR
27 Feb 2024
82.94(+0.0966%)
LTP
+0.0800
Change

USDINR
01 Mar 2024
82.94(+0.0935%)
LTP
+0.0775
Change

USDINR
26 Mar 2024
83.01(+0.0904%)
LTP
+0.0750
Change

USDINR
22 Mar 2024
83.01(+0.0904%)
LTP
+0.0750
Change

USDINR
28 Mar 2024
83.06(+0.0904%)
LTP
+0.0750
Change

USDINR
26 Apr 2024
83.15(+0.0903%)
LTP
+0.0750
Change

USDINR
29 May 2024
83.25(+0.0812%)
LTP
+0.0675
Change

USDINR
29 Jul 2024
83.45(+0.0810%)
LTP
+0.0675
Change

USDINR
28 Aug 2024
83.56(+0.0808%)
LTP
+0.0675
Change

USDINR
26 Jun 2024
83.34(+0.0751%)
LTP
+0.0625
Change

USDINR
27 Dec 2024
84.11(+0.0714%)
LTP
+0.0600
Change

USDINR
29 Oct 2024
83.82(+0.0686%)
LTP
+0.0575
Change

USDINR
27 Nov 2024
83.96(+0.0685%)
LTP
+0.0575
Change

USDINR
29 Jan 2025
84.25(+0.0653%)
LTP
+0.0550
Change

USDINR
26 Sep 2024
83.67(+0.0628%)
LTP
+0.0525
Change

USDINR
23 Feb 2024
82.89(+0.0453%)
LTP
+0.0375
Change

GBPUSD
27 Feb 2024
1.27(+0.0316%)
LTP
+0.0004
Change

Top Losers

JPYINR
29 Jan 2025
58.50(-2.1739%)
LTP
-1.3000
Change

EURINR
29 Jul 2024
90.50(-0.8192%)
LTP
-0.7475
Change

JPYINR
29 Jul 2024
56.95(-0.5761%)
LTP
-0.3300
Change

JPYINR
01 Mar 2024
55.10(-0.4337%)
LTP
-0.2400
Change

JPYINR
26 Jun 2024
56.51(-0.3746%)
LTP
-0.2125
Change

JPYINR
26 Apr 2024
55.82(-0.3125%)
LTP
-0.1750
Change

JPYINR
23 Feb 2024
55.01(-0.3036%)
LTP
-0.1675
Change

JPYINR
07 Mar 2024
55.23(-0.2889%)
LTP
-0.1600
Change

USDINR
05 Apr 2024
82.77(-0.2831%)
LTP
-0.2350
Change

JPYINR
27 Feb 2024
55.09(-0.2761%)
LTP
-0.1525
Change

JPYINR
29 May 2024
56.19(-0.2707%)
LTP
-0.1525
Change

JPYINR
26 Mar 2024
55.42(-0.2699%)
LTP
-0.1500
Change

JPYINR
28 Mar 2024
55.54(-0.2514%)
LTP
-0.1400
Change

EURINR
07 Mar 2024
89.80(-0.2361%)
LTP
-0.2125
Change

EURUSD
27 Feb 2024
1.08(-0.1659%)
LTP
-0.0018
Change

EURINR
23 Feb 2024
89.74(-0.1613%)
LTP
-0.1450
Change

EURINR
01 Mar 2024
89.81(-0.1223%)
LTP
-0.1100
Change

EURINR
26 Jun 2024
90.50(-0.1131%)
LTP
-0.1025
Change

EURINR
28 Mar 2024
90.01(-0.1110%)
LTP
-0.1000
Change

EURINR
29 May 2024
90.32(-0.1078%)
LTP
-0.0975
Change

EURINR
26 Mar 2024
89.96(-0.1027%)
LTP
-0.0925
Change

EURINR
27 Feb 2024
89.81(-0.1001%)
LTP
-0.0900
Change

EURINR
26 Apr 2024
90.18(-0.0969%)
LTP
-0.0875
Change

EURUSD
26 Mar 2024
1.08(-0.0921%)
LTP
-0.0010
Change

GBPINR
27 Dec 2024
105.71(-0.0898%)
LTP
-0.0950
Change

GBPINR
23 Feb 2024
104.94(-0.0238%)
LTP
-0.0250
Change

Open Demat Account
I wish to talk in South Indian language
By proceeding you’re agreeing to our T&C
Click here to see your activities