/content/mofsl-website-adobe/fragments/open-demat-popup
style
hide-in-desktop

Airbnb Share Price Today: Live Updates & Key Insights

Airbnb share price today is $178.06, up 17.43%. The stock opened at $164.7 against the previous close of $151.64, with an intraday high of $178.38 and low of $163.45.

Airbnb Share Price Chart

style
pb-0

Airbnb

us-stock
To Invest in {{usstockname}}
/content/mofsl-website-adobe/demat-form-fields
style
sticky-block,pt-0
us-stock
style
pt-0

Airbnb Share Price Performance

$178.06 0.1743(17.43%) ABNB at 10 Aug 2026 05:42 PM Travel Services
Lowest Today 163.45
Highest Today 178.38
Today’s Open 164.7
Prev. Close 151.64
52 Week High 178.45
52 Week Low 110.81
Day’s Range: Low 163.45 High 178.38
52-Week Range: Low 110.81 High 178.45
1 day return -
1 Week return +18.18
1 month return +21.23
3 month return +29.94
6 month return +46.79
1 year return +50.41
3 year return +29.15
5 year return +19.06
10 year return -

Airbnb Institutional Holdings

BlackRock Inc 5.38

Vanguard Capital Management, LLC 4.40

Harris Associates L.P. 3.23

State Street Corp 2.99

Amvescap Plc. 2.51

Vanguard Morn Total Stk Mkt Idx Investor 2.12

Vanguard 500 Index Investor 1.83

Morgan Stanley - Brokerage Accounts 1.76

Geode Capital Management, LLC 1.75

Invesco QQQ Trust 1.48

AQR Capital Management LLC 1.35

Vanguard Portfolio Management, LLC 1.31

FMR Inc 1.31

iShares Core S&P 500 ETF 0.95

ClearBridge Advisors, LLC 0.95

Fidelity 500 Index 0.90

Independent Franchise Partners LLP 0.89

State Street® SPDR® S&P 500® ETF 0.87

Oakmark Investor 0.83

Acadian Asset Management LLC 0.83

Amundi 0.79

Vanguard Morn Growth Index Investor 0.77

Northern Trust Corp 0.64

Two Sigma Investments LLC 0.58

Vanguard Windsor II Inv 0.57

UBS Asset Mgmt Americas Inc 0.56

T. Rowe Price Associates, Inc. 0.54

Wellington Management Company LLP 0.54

Jennison Associates LLC 0.53

Oakmark Select Investor 0.47

MFS Growth B 0.43

State Street® CnsmrDiscSelSectSPDR®ETF 0.40

Vanguard Institutional Index I 0.38

State St S&P 500® Idx SL Cl I 0.37

VanEck Morningstar Wide Moat 0.35

VanEck Morningstar Wide Moat ETF 0.34

Pacer US Cash Cows 100 ETF 0.32

Vanguard Institutional 500 Index Trust 0.32

Invesco NASDAQ 100 ETF 0.31

MS INVF Global Opportunity Z 0.31

Airbnb Market Status

Strong Buy: 12

Buy: 2

Hold: 25

Sell: 2

Strong Sell: 4

Airbnb Fundamentals

Market Cap 89999.08 M

PB Ratio 11.7768

PE Ratio 37.6278

Enterprise Value 80456.87 M

Total Assets 22208.00 M

Volume 15914961

Airbnb Company Financials

Annual Revenue FY25:12241000000 12241.0M, FY24:11102000000 11102.0M, FY23:9601000000 9601.0M, FY22:8399000000 8399.0M, FY21:5991760000 5991.8M

Annual Profit FY25:10155000000 10155.0M, FY24:9224000000 9224.0M, FY23:7937000000 7937.0M, FY22:6900000000 6900.0M, FY21:4835927000 4835.9M

Annual Net worth FY25:2511000000 2511.0M, FY24:2648000000 2648.0M, FY23:5460000000 5460.0M, FY22:1893000000 1893.0M, FY21:-352034000 -352.0M

Quarterly Revenue Q1/2026:2678000000 2678.0M, Q4/2025:2778000000 2778.0M, Q3/2025:4095000000 4095.0M, Q2/2025:3096000000 3096.0M, Q1/2025:2272000000 2272.0M

Quarterly Profit Q1/2026:2097000000 2097.0M, Q4/2025:2291000000 2291.0M, Q3/2025:3546000000 3546.0M, Q2/2025:2552000000 2552.0M, Q1/2025:1766000000 1766.0M

Quarterly Net worth Q1/2026:160000000 160.0M, Q4/2025:341000000 341.0M, Q3/2025:1374000000 1374.0M, Q2/2025:642000000 642.0M, Q1/2025:154000000 154.0M

About Airbnb & investment objective

Company Information Airbnb, Inc., together with its subsidiaries, operates a platform for stays, experiences, and services worldwide. The company's marketplace connects hosts and guests online or through mobile devices to book spaces, experiences, and services. It also offers gift cards. The company was formerly known as AirBed & Breakfast, Inc. and changed its name to Airbnb, Inc. in November 2010. Airbnb, Inc. was founded in 2007 and is headquartered in San Francisco, California.

Organisation Travel Services

Employees 8200

Industry Travel Services

CEO Mr. Brian Chesky

Trading and brokerage services provided by

Technology Services provided by Motilal Oswal Financial Services:

Disclaimer: These services are not for exchange traded products. The securities quoted are exemplary and not recommendatory. Please be informed that US Stocks are not exchange traded funds in India and Motilal Oswal Financial Services acts in the capacity of facilitator of this product. All disputes with respect to the transaction facilitation services, would not have access to Indian Exchange investor redressal forum or Arbitration mechanism in India. T&C apply*

Take your next step

Talk to our investment advisor for stock recommendations
Left
Get expert assistance for portfolio management
Right
style
align-center,button-arrow

Airbnb FAQs

What is the share price of Airbnb today?

The current share price of Airbnb is $178.06.

Can I buy Airbnb shares in India?

Yes, Indian investors can buy Airbnb shares by opening an international trading and demat account with Motilal Oswal.

How to buy Airbnb shares in India?

You can easily invest in Airbnb shares from India by:

Can I buy fractional shares of Airbnb?

Yes, many platforms allow you to buy fractional shares starting from as low as $1.

What is the market capitalization value of Airbnb?

Airbnb has a market cap of $89999.08 M.

In which sector does Airbnb belong?

Airbnb operates in the Travel Services sector.

What documents are required to invest in Airbnb stocks?

To invest, you typically need:

What is the PE and PB ratio of Airbnb?

The PE ratio of Airbnb is 37.63 and the PB ratio is 11.78.