Adamas Trust Inc Share Price Today: Live Updates & Key Insights

Adamas Trust Inc share price today is $8.65, up 0.7%. The stock opened at $8.66 against the previous close of $8.59, with an intraday high of $8.75 and low of $8.63.

Adamas Trust Inc Share Price Chart

Adamas Trust Inc

us-stock
To Invest in {{usstockname}}
us-stock

Adamas Trust Inc Share Price Performance

$8.65 0.007(0.7%) ADAM at 27 Jul 2026 01:50 PM REIT - Mortgage
Lowest Today 8.63
Highest Today 8.75
Today’s Open 8.66
Prev. Close 8.59
52 Week High 9.59
52 Week Low 5.43
Day’s Range: Low 8.63 High 8.75
52-Week Range: Low 5.43 High 9.59
1 day return -
1 Week return -1.92
1 month return -9.09
3 month return +7.18
6 month return +5.16
1 year return +22.69
3 year return -
5 year return -
10 year return -

Adamas Trust Inc Institutional Holdings

BlackRock Inc 14.77

Vanguard Group Inc 6.72

iShares Core S&P Small-Cap ETF 5.61

Vanguard Capital Management, LLC 4.21

State Street Corp 3.72

Amvescap Plc. 3.53

Allspring Global Investments Holdings, LLC 3.19

Vanguard Total Stock Mkt Idx Inv 2.89

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. 2.85

Geode Capital Management, LLC 2.49

iShares Russell 2000 ETF 2.48

Vanguard Portfolio Management, LLC 1.84

Charles Schwab Investment Management Inc 1.82

Allspring Special Small Cap Value A 1.69

Global X SuperDividend™ ETF 1.65

Invesco KBW High Dividend Yld Fincl ETF 1.22

Global X SuperDividend ETF USD Cap 1.21

Northern Trust Corp 1.10

iShares Mortgage Real Estate Capped ETF 1.08

Vanguard Institutional Extnd Mkt Idx Tr 1.07

Van Eck Associates Corporation 1.06

VanEck Mortgage REIT Income ETF 0.99

Fidelity Small Cap Index 0.95

iShares Russell 2000 Value ETF 0.89

Morgan Stanley - Brokerage Accounts 0.88

State Street SPDR Port S&P 600 Sm CpETF 0.85

iShares S&P Small-Cap 600 Growth ETF 0.84

Invesco S&P SmallCap Momentum ETF 0.76

Invesco S&P SmallCap Value with Momt ETF 0.74

Vanguard Tax-Managed Small Cap Adm 0.71

State St Russell Sm/Mid Cp® Indx SL Cl I 0.65

Vanguard Fiduciary Trust Co 0.61

Russell 2000 Equity Index Fund B 0.59

Russell 2000 Index Non-Lendable Fund 0.59

Bessemer Group Inc 0.59

The Goldman Sachs Group Inc 0.56

Bank of New York Mellon Corp 0.55

JPMorgan Chase & Co 0.48

Bank of America Corp 0.46

Principal Financial Group Inc 0.45

Adamas Trust Inc Market Status

Adamas Trust Inc Fundamentals

Market Cap 771.91 M

PB Ratio 0.8682

PE Ratio 7.4696

Enterprise Value 12258.24 M

Total Assets 12638.85 M

Volume 535179

Adamas Trust Inc Company Financials

Annual Revenue FY25:626195000 626.2M

Annual Profit FY25:499788000 499.8M

Annual Net worth FY25:149048000 149.0M

Quarterly Revenue Q1/2026:266771000 266.8M, Q4/2025:178799000 178.8M, Q3/2025:226546000 226.5M, Q2/2025:156818000 156.8M, Q1/2025:187179000 187.2M

Quarterly Profit Q1/2026:143117000 143.1M, Q4/2025:147472000 147.5M, Q3/2025:102499000 102.5M, Q2/2025:52364000 52.4M, Q1/2025:90543000 90.5M

Quarterly Net worth Q1/2026:48601000 48.6M, Q4/2025:53527000 53.5M, Q3/2025:44820000 44.8M, Q2/2025:8546000 8.5M, Q1/2025:42155000 42.2M

About Adamas Trust Inc & investment objective

Company Information Adamas Trust, Inc. acquires, invests in, finances, and manages mortgage-related single-family and multifamily residential assets in the United States. The company operates through two segments: Investment Portfolio and Constructive. The Investment Portfolio segment manages a diversified portfolio primarily consisting of mortgage-related single-family and multifamily residential investments, including agency residential mortgage-backed securities (RMBS), non-agency RMBS, residential loans, such as business purpose loans, performing, re-performing, non-performing, and seasoned performing, multifamily loans, preferred equity investments, joint venture equity investments, multifamily investments, mezzanine lending, cross-collateralized mezzanine lending, and single-family rental. The Constructive segment is a business purpose loan lender specializing in rental and transitional loans for real estate investors; and origination and sale of loans. The company provides structured multi-family property investments; other mortgage-, residential housing- and credit-related assets and strategic investments; and commercial mortgage-backed securities (CMBS). It generally would not be subject to federal corporate income taxes if it distributes at least 90% of its taxable income to its stockholders. Adamas Trust, Inc. was formerly known as New York Mortgage Trust, Inc. and changed its name to Adamas Trust, Inc. in September 2025. Adamas Trust, Inc. was incorporated in 2003 and is headquartered in New York, New York.

Organisation REIT - Mortgage

Employees 221

Industry REIT - Mortgage

CEO Mr. Jason T. Serrano

Trading and brokerage services provided by

Technology Services provided by Motilal Oswal Financial Services:

Disclaimer: These services are not for exchange traded products. The securities quoted are exemplary and not recommendatory. Please be informed that US Stocks are not exchange traded funds in India and Motilal Oswal Financial Services acts in the capacity of facilitator of this product. All disputes with respect to the transaction facilitation services, would not have access to Indian Exchange investor redressal forum or Arbitration mechanism in India. T&C apply*

Take your next step

Talk to our investment advisor for stock recommendations
Left
Get expert assistance for portfolio management
Right

Adamas Trust Inc FAQs

What is the share price of Adamas Trust Inc today?

The current share price of Adamas Trust Inc is $8.65.

Can I buy Adamas Trust Inc shares in India?

Yes, Indian investors can buy Adamas Trust Inc shares by opening an international trading and demat account with Motilal Oswal.

How to buy Adamas Trust Inc shares in India?

You can easily invest in Adamas Trust Inc shares from India by:

Can I buy fractional shares of Adamas Trust Inc?

Yes, many platforms allow you to buy fractional shares starting from as low as $1.

What is the market capitalization value of Adamas Trust Inc?

Adamas Trust Inc has a market cap of $771.91 M.

In which sector does Adamas Trust Inc belong?

Adamas Trust Inc operates in the REIT - Mortgage sector.

What documents are required to invest in Adamas Trust Inc stocks?

To invest, you typically need:

What is the PE and PB ratio of Adamas Trust Inc?

The PE ratio of Adamas Trust Inc is 7.47 and the PB ratio is 0.87.