/content/mofsl-website-adobe/fragments/open-demat-popup
style
hide-in-desktop

AdaptHealth Corp Share Price Today: Live Updates & Key Insights

AdaptHealth Corp share price today is $9.75, up 0%. The stock opened at $9.61 against the previous close of $9.75, with an intraday high of $9.83 and low of $9.55.

AdaptHealth Corp Share Price Chart

style
pb-0

AdaptHealth Corp

us-stock
To Invest in {{usstockname}}
/content/mofsl-website-adobe/demat-form-fields
style
sticky-block,pt-0
us-stock
style
pt-0

AdaptHealth Corp Share Price Performance

$9.75 0(0%) AHCO at 13 Mar 2026 11:55 AM Medical Devices
Lowest Today 9.55
Highest Today 9.83
Today’s Open 9.61
Prev. Close 9.75
52 Week High 11.17
52 Week Low 7.11
Day’s Range: Low 9.55 High 9.83
52-Week Range: Low 7.11 High 11.17
1 day return -
1 Week return +2.9
1 month return -4.55
3 month return -5.15
6 month return +6.85
1 year return +1.51
3 year return -26.0
5 year return -74.53
10 year return -

AdaptHealth Corp Institutional Holdings

BlackRock Inc 11.22

OEP CAPITAL ADVISORS, L.P. 10.17

Vanguard Group Inc 8.66

Deerfield Management Co 8.44

SkyKnight Capital, L.P. 6.31

Reinhart Mahoney Capital Management Inc 5.96

FMR Inc 5.61

iShares Core S&P Small-Cap ETF 4.79

Dimensional Fund Advisors, Inc. 4.71

Jefferies Financial Group Inc 3.36

State Street Corp 3.21

Segall Bryant & Hamill 2.89

Fidelity Value 2.85

Vanguard Total Stock Mkt Idx Inv 2.50

Iron Triangle Partners LP 1.92

Geode Capital Management, LLC 1.92

iShares Russell 2000 ETF 1.84

Vanguard Small Cap Index 1.81

Kennedy Capital Management Inc 1.77

Palisade Capital Management LLc 1.69

Charles Schwab Investment Management Inc 1.64

Principal Financial Group Inc 1.64

Amvescap Plc. 1.34

Royal Bank of Canada 1.31

Reinhart Genesis PMV Advisor 1.03

Palisade Small Cap Core Equity 1.01

Kennedy Small Cap Value 0.99

DFA US Small Cap Value I 0.98

Fidelity Value Strategies 0.94

Fidelity US All Cap Series F 0.93

Ameriprise Financial Inc 0.93

Vanguard Institutional Extnd Mkt Idx Tr 0.85

iShares S&P Small-Cap 600 Value ETF 0.77

Schwab Fundamental U.S. Small CompanyETF 0.76

Fidelity Small Cap Index 0.74

State Street SPDR Port S&P 600 Sm CpETF 0.73

JNL Multi-Manager Small Cap Value I 0.69

DFA US Targeted Value I 0.69

iShares Russell 2000 Value ETF 0.65

Dimensional US Targeted Value ETF 0.59

AdaptHealth Corp Market Status

Strong Buy: 5

Buy: 1

Hold: 2

Sell: 0

Strong Sell: 0

AdaptHealth Corp Fundamentals

Market Cap 1325.17 M

PB Ratio 0.8726

PE Ratio 0.0

Enterprise Value 3121.83 M

Total Assets 4316.58 M

Volume 2028120

AdaptHealth Corp Company Financials

Annual Revenue FY25:3244857000 3244.9M, FY24:3260975000 3261.0M, FY23:3080195000 3080.2M, FY22:2970595000 2970.6M, FY21:2454535000 2454.5M

Annual Profit FY25:null 0.0M, FY24:681093000 681.1M, FY23:358592000 358.6M, FY22:417426000 417.4M, FY21:445610000 445.6M

Annual Net worth FY25:-70794000 -70.8M, FY24:90422000 90.4M, FY23:-426980000 -427.0M, FY22:69316000 69.3M, FY21:156175000 156.2M

Quarterly Revenue Q4/2025:846289000 846.3M, Q3/2025:820314000 820.3M, Q2/2025:591811000 591.8M, Q1/2025:580471000 580.5M, Q4/2024:856645000 856.6M

Quarterly Profit Q4/2025:null 0.0M, Q3/2025:151841000 151.8M, Q2/2025:-53903000 -53.9M, Q1/2025:-76973000 -77.0M, Q4/2024:856645000 856.6M

Quarterly Net worth Q4/2025:-102770000 -102.8M, Q3/2025:22451000 22.5M, Q2/2025:14674000 14.7M, Q1/2025:-7207000 -7.2M, Q4/2024:50262000 50.3M

About AdaptHealth Corp & investment objective

Company Information AdaptHealth Corp., together with its subsidiaries, distributes home medical equipment (HME), medical supplies, and home and related services in the United States. It operates through Sleep Health, Respiratory Health, Diabetes Health, and Wellness at Home segments. The company offers sleep therapy equipment, supplies, and related services, such as continuous positive airway pressure and BiLevel services to individuals suffering from obstructive sleep apnea; oxygen and home mechanical ventilation equipment and supplies and related chronic therapy services; and medical devices, including continuous glucose monitors and insulin pumps for the treatment of diabetes; HME to patients discharged from acute care and other facilities; and other HME devices and supplies. It also provides PAP machines, wheelchairs, hospital beds, oxygen concentrators, ventilators, insulin pumps, diabetes management and wound care supplies, orthopedic bracing, breast pumps and supplies, walkers, commodes, enteral supplies, and incontinence supplies. The company services beneficiaries of Medicare, Medicaid, and commercial insurance payors. AdaptHealth Corp. was founded in 2012 and is headquartered in Conshohocken, Pennsylvania.

Organisation Medical Devices

Employees 10900

Industry Medical Devices

CEO Ms. Suzanne M. Foster M.P.H.

Trading and brokerage services provided by

Technology Services provided by Motilal Oswal Financial Services:

Disclaimer: These services are not for exchange traded products. The securities quoted are exemplary and not recommendatory. Please be informed that US Stocks are not exchange traded funds in India and Motilal Oswal Financial Services acts in the capacity of facilitator of this product. All disputes with respect to the transaction facilitation services, would not have access to Indian Exchange investor redressal forum or Arbitration mechanism in India. T&C apply*

Take your next step

Talk to our investment advisor for stock recommendations
Left
Get expert assistance for portfolio management
Right
style
align-center,button-arrow