Beacon Financial Corp Share Price Today: Live Updates & Key Insights

Beacon Financial Corp share price today is $30.14, up 0.5%. The stock opened at $29.97 against the previous close of $29.99, with an intraday high of $30.53 and low of $29.97.

Beacon Financial Corp Share Price Chart

Beacon Financial Corp

us-stock
To Invest in {{usstockname}}
us-stock

Beacon Financial Corp Share Price Performance

$30.14 0.005(0.5%) BBT at 27 Jul 2026 02:07 PM Banks - Regional
Lowest Today 29.97
Highest Today 30.53
Today’s Open 29.97
Prev. Close 29.99
52 Week High 32.46
52 Week Low 22.04
Day’s Range: Low 29.97 High 30.53
52-Week Range: Low 22.04 High 32.46
1 day return -
1 Week return -1.18
1 month return -3.73
3 month return -5.11
6 month return +6.35
1 year return +13.61
3 year return -
5 year return -
10 year return -

Beacon Financial Corp Institutional Holdings

BlackRock Inc 14.53

Vanguard Group Inc 11.46

Vanguard Portfolio Management, LLC 6.13

Millennium Management LLC 6.10

iShares Core S&P Small-Cap ETF 6.02

Dimensional Fund Advisors, Inc. 5.75

Fuller & Thaler Asset Management Inc 5.69

State Street Corp 5.67

Vanguard Capital Management, LLC 4.49

FullerThaler Behavioral Small-Cap Value 4.25

Undiscovered Managers Behavioral Val L 3.97

Azora Capital LP 3.74

Vanguard Total Stock Mkt Idx Inv 3.17

iShares Russell 2000 ETF 2.54

HoldCo Asset Management, L.P. 2.46

Geode Capital Management, LLC 2.44

Verition Fund Managegment, LLC 2.40

Vanguard Small Cap Index 2.29

Adage Capital Partners Gp LLC 2.18

The Goldman Sachs Group Inc 1.70

Morgan Stanley - Brokerage Accounts 1.59

Vanguard Small Cap Value Index Inv 1.46

Massachusetts Financial Services Company 1.44

State Street® SPDR® S&PRgnllBkgETF 1.42

DFA US Small Cap Value I 1.37

Systematic Financial Management LP 1.35

Charles Schwab Investment Management Inc 1.30

Vanguard Institutional Extnd Mkt Idx Tr 1.15

Nuveen, LLC 1.03

Northern Trust Corp 0.99

Fidelity Small Cap Index 0.98

State Street SPDR Port S&P 600 Sm CpETF 0.92

iShares S&P Small-Cap 600 Value ETF 0.86

FullerThaler Behavioral Small-Cap Equity 0.78

FullerThaler Beh Small-Cap Equity SMA 0.78

FullerThaler Behavioral Sm-Cp Eq R6 0.77

MFS New Discovery Value I 0.77

iShares Russell 2000 Value ETF 0.76

DFA US Targeted Value I 0.76

T. Rowe Price Small-Cap Value 0.73

Beacon Financial Corp Market Status

Beacon Financial Corp Fundamentals

Market Cap 2513.64 M

PB Ratio 1.0099

PE Ratio 28.028

Enterprise Value 2586.38 M

Total Assets 23220.37 M

Volume 558893

Beacon Financial Corp Company Financials

Annual Revenue FY25:759287000 759.3M

Annual Profit FY25:388213000 388.2M

Annual Net worth FY25:90271000 90.3M

Quarterly Revenue Q1/2026:290281000 290.3M, Q4/2025:309653000 309.7M, Q3/2025:136780000 136.8M, Q2/2025:170239000 170.2M, Q1/2025:164094000 164.1M

Quarterly Profit Q1/2026:180725000 180.7M, Q4/2025:215790000 215.8M, Q3/2025:-34303000 -34.3M, Q2/2025:106691000 106.7M, Q1/2025:100035000 100.0M

Quarterly Net worth Q1/2026:46217000 46.2M, Q4/2025:53366000 53.4M, Q3/2025:-50240000 -50.2M, Q2/2025:30366000 30.4M, Q1/2025:25719000 25.7M

About Beacon Financial Corp & investment objective

Company Information Beacon Financial Corporation operates as the bank holding company for Beacon Bank & Trust that provides various banking services in the United States and internationally. The company accepts commercial, municipal, and retail deposits. It originates mortgage loans on commercial and residential real estate, as well as commercial loans and leases. It is also involved in investment in debt and equity securities; and offers cash management, trust, and investment advisory services. In addition, the company provides specialty equipment financing and SBA lending, and online and mobile banking services, as well as wealth management services to individuals, families, endowments, and foundations. Beacon Financial Corporation was founded in 1846 and is headquartered in Boston, Massachusetts.

Organisation Banks - Regional

Employees 1972

Industry Banks - Regional

CEO Mr. Paul A. Perrault

Trading and brokerage services provided by

Technology Services provided by Motilal Oswal Financial Services:

Disclaimer: These services are not for exchange traded products. The securities quoted are exemplary and not recommendatory. Please be informed that US Stocks are not exchange traded funds in India and Motilal Oswal Financial Services acts in the capacity of facilitator of this product. All disputes with respect to the transaction facilitation services, would not have access to Indian Exchange investor redressal forum or Arbitration mechanism in India. T&C apply*

Take your next step

Talk to our investment advisor for stock recommendations
Left
Get expert assistance for portfolio management
Right

Beacon Financial Corp FAQs

What is the share price of Beacon Financial Corp today?

The current share price of Beacon Financial Corp is $30.14.

Can I buy Beacon Financial Corp shares in India?

Yes, Indian investors can buy Beacon Financial Corp shares by opening an international trading and demat account with Motilal Oswal.

How to buy Beacon Financial Corp shares in India?

You can easily invest in Beacon Financial Corp shares from India by:

Can I buy fractional shares of Beacon Financial Corp?

Yes, many platforms allow you to buy fractional shares starting from as low as $1.

What is the market capitalization value of Beacon Financial Corp?

Beacon Financial Corp has a market cap of $2513.64 M.

In which sector does Beacon Financial Corp belong?

Beacon Financial Corp operates in the Banks - Regional sector.

What documents are required to invest in Beacon Financial Corp stocks?

To invest, you typically need:

What is the PE and PB ratio of Beacon Financial Corp?

The PE ratio of Beacon Financial Corp is 28.03 and the PB ratio is 1.01.