The Beachbody Company, Inc. Share Price Today: Live Updates & Key Insights

The Beachbody Company, Inc. share price today is $10.98, up 1.68%. The stock opened at $10.91 against the previous close of $10.72, with an intraday high of $10.91 and low of $10.64.

The Beachbody Company, Inc. Share Price Chart

The Beachbody Company, Inc.

us-stock
To Invest in {{usstockname}}
us-stock

The Beachbody Company, Inc. Share Price Performance

$10.98 0.0168(1.68%) BODI at 27 Jul 2026 02:14 PM Internet Content & Information
Lowest Today 10.64
Highest Today 10.91
Today’s Open 10.91
Prev. Close 10.72
52 Week High 16.87
52 Week Low 3.76
Day’s Range: Low 10.64 High 10.91
52-Week Range: Low 3.76 High 16.87
1 day return -
1 Week return +0.46
1 month return +6.41
3 month return -28.32
6 month return +5.06
1 year return +137.44
3 year return -54.46
5 year return -97.86
10 year return -

The Beachbody Company, Inc. Institutional Holdings

Raine Capital LLC 9.27

Vanguard Group Inc 1.87

Vanguard Capital Management, LLC 1.67

Renaissance Technologies Corp 1.42

Whetstone Capital Advisors, LLC 1.41

MSA Advisors LLC 1.24

Vanguard Total Stock Mkt Idx Inv 1.19

North Star Micro Cap I 1.04

IMC US Ultra Micro Cap 0.96

BlackRock Inc 0.75

Geode Capital Management, LLC 0.54

Two Sigma Investments LLC 0.50

Vanguard Institutional Extnd Mkt Idx Tr 0.47

Evernest Financial Advisors LLC 0.40

Centiva Capital LP 0.38

Baird Financial Group, Inc. 0.28

Cruiser Capital Advisors, LLC 0.27

Vanguard Fiduciary Trust Co 0.27

Trexquant Investment LP 0.27

Citadel Advisors Llc 0.25

Daytona Street Capital LLC 0.25

Fidelity Extended Market Index 0.24

State Street Corp 0.22

North Star Investment Management Corp 0.21

iShares Micro-Cap ETF 0.19

Parafestas Anastasios 0.19

Fidelity Total Market Index 0.09

Bridgeway Ultra-Small Company 0.08

Fidelity Series Total Market Index 0.07

Spartan Extended Market Index Pool F 0.06

PGIM US Micro Cap Quant Equity 0.06

Fidelity Nasdaq Composite Index 0.05

Blackrock Extended Mkt Fund CF 0.05

Extended Equity Market Fund B 0.05

Extended Equity Market Fund E 0.05

DFA US Micro Cap I 0.05

NT Ext Equity Mkt Index Fund - NL 0.05

Dimensional US Small Cap ETF 0.05

Northern Trust Extended Eq Market Idx 0.05

NT Ext Equity Mkt Index Fund - Lending 0.05

The Beachbody Company, Inc. Market Status

Strong Buy: 1

Buy: 0

Hold: 1

Sell: 0

Strong Sell: 0

The Beachbody Company, Inc. Fundamentals

Market Cap 77.63 M

PB Ratio 2.2136

PE Ratio 14.2933

Enterprise Value 64.50 M

Total Assets 147.04 M

Volume 9623

The Beachbody Company, Inc. Company Financials

Annual Revenue FY23:527109000 527.1M

Annual Profit FY23:323087000 323.1M

Annual Net worth FY23:-152641000 -152.6M

Quarterly Revenue Q1/2026:54284000 54.3M, Q3/2025:59887000 59.9M, Q2/2025:63941000 63.9M, Q1/2025:72363000 72.4M, Q3/2024:102193000 102.2M

Quarterly Profit Q1/2026:38123000 38.1M, Q3/2025:44649000 44.6M, Q2/2025:46238000 46.2M, Q1/2025:51549000 51.5M, Q3/2024:68811000 68.8M

Quarterly Net worth Q1/2026:2286000 2.3M, Q3/2025:3569000 3.6M, Q2/2025:-5900000 -5.9M, Q1/2025:-5748000 -5.7M, Q3/2024:-12003000 -12.0M

About The Beachbody Company, Inc. & investment objective

Company Information The Beachbody Company, Inc. operates as a fitness and nutrition company in the United States, Canada, the United Kingdom, and France. The company operates Beachbody on Demand Interactive, a streaming service through subscription that provides fitness and nutrition content, including P90X, Insanity, 21 Day Fix, 80 Day Obsession, Morning Meltdown 100, LIIFT4, Unstress Meditations, Portion Fix, 4 Weeks of Focus, Sure Thing, Dig Deeper, Track Pilate, 2B Mindset, Insanity, P90X, Yoga52, and other brands. It also provides nutritional products, such as Shakeology, a nutrition shake; and Beachbody Performance supplements comprising pre-workout energize, hydrate, post-workout recover. The Beachbody Company, Inc. was founded in 1998 and is headquartered in El Segundo, California.

Organisation Internet Content & Information

Employees 270

Industry Internet Content & Information

CEO Mr. Carl D. Daikeler

Trading and brokerage services provided by

Technology Services provided by Motilal Oswal Financial Services:

Disclaimer: These services are not for exchange traded products. The securities quoted are exemplary and not recommendatory. Please be informed that US Stocks are not exchange traded funds in India and Motilal Oswal Financial Services acts in the capacity of facilitator of this product. All disputes with respect to the transaction facilitation services, would not have access to Indian Exchange investor redressal forum or Arbitration mechanism in India. T&C apply*

Take your next step

Talk to our investment advisor for stock recommendations
Left
Get expert assistance for portfolio management
Right

The Beachbody Company, Inc. FAQs

What is the share price of The Beachbody Company, Inc. today?

The current share price of The Beachbody Company, Inc. is $10.98.

Can I buy The Beachbody Company, Inc. shares in India?

Yes, Indian investors can buy The Beachbody Company, Inc. shares by opening an international trading and demat account with Motilal Oswal.

How to buy The Beachbody Company, Inc. shares in India?

You can easily invest in The Beachbody Company, Inc. shares from India by:

Can I buy fractional shares of The Beachbody Company, Inc.?

Yes, many platforms allow you to buy fractional shares starting from as low as $1.

What is the market capitalization value of The Beachbody Company, Inc.?

The Beachbody Company, Inc. has a market cap of $77.63 M.

In which sector does The Beachbody Company, Inc. belong?

The Beachbody Company, Inc. operates in the Internet Content & Information sector.

What documents are required to invest in The Beachbody Company, Inc. stocks?

To invest, you typically need:

What is the PE and PB ratio of The Beachbody Company, Inc.?

The PE ratio of The Beachbody Company, Inc. is 14.29 and the PB ratio is 2.21.