The Beachbody Company, Inc. Share Price Today: Live Updates & Key Insights

The Beachbody Company, Inc. share price today is $11.38, up 0.27%. The stock opened at $11.02 against the previous close of $11.13, with an intraday high of $11.02 and low of $10.45.

The Beachbody Company, Inc. Share Price Chart

The Beachbody Company, Inc.

us-stock
To Invest in {{usstockname}}
us-stock

The Beachbody Company, Inc. Share Price Performance

$11.38 0.0027(0.27%) BODI at 23 Mar 2026 12:16 PM Internet Content & Information
Lowest Today 10.45
Highest Today 11.02
Today’s Open 11.02
Prev. Close 11.13
52 Week High 12.66
52 Week Low 3.38
Day’s Range: Low 10.45 High 11.02
52-Week Range: Low 3.38 High 12.66
1 day return -
1 Week return -1.5
1 month return +47.15
3 month return +3.15
6 month return +61.48
1 year return +42.8
3 year return -52.81
5 year return -97.92
10 year return -

The Beachbody Company, Inc. Institutional Holdings

Raine Capital LLC 9.35

Whetstone Capital Advisors, LLC 4.15

Vanguard Group Inc 1.89

MSA Advisors LLC 1.25

Vanguard Total Stock Mkt Idx Inv 1.22

BlackRock Inc 0.76

Renaissance Technologies Corp 0.74

Geode Capital Management, LLC 0.45

Vanguard Institutional Extnd Mkt Idx Tr 0.42

Baird Financial Group, Inc. 0.28

Cruiser Capital Advisors, LLC 0.28

Perritt Capital Management Inc. 0.25

Fidelity Extended Market Index 0.23

Parafestas Anastasios 0.19

Jane Street Group LLC 0.19

Two Sigma Investments LLC 0.18

Morgan Stanley - Brokerage Accounts 0.11

Rockefeller Capital Management L.P. 0.11

Bridgeway Ultra-Small Company 0.09

Fidelity Total Market Index 0.07

Spartan Extended Market Index Pool F 0.06

Fidelity Series Total Market Index 0.06

Raine Group LLC 0.06

Blackrock Extended Mkt Fund CF 0.05

Northern Trust Extended Eq Market Idx 0.05

NT Ext Equity Mkt Idx Fd - L 0.05

Extended Equity Market Fund K 0.04

Spartan Total Market Index Pool G 0.04

NT Ext Equity Mkt Idx Fd - NL 0.03

DFA US Vector Equity I 0.03

Vanguard Instl Ttl Stck Mkt Idx Tr 0.03

Dimensional US Sustainability Core 1 ETF 0.02

NT Ext Equity Mkt Idx Fd - DC - NL - T2 0.02

NT Ext Eq Mkt Indx Fd DC Lending Tier 5 0.02

Dimensional US Core Equity 1 ETF 0.02

DFA US Small Cap I 0.02

Advisor Group Holdings, Inc. 0.01

Goss Wealth Management LLC 0.01

Tower Research Capital LLC 0.00

NATIONAL BANK OF CANADA /FI/ 0.00

The Beachbody Company, Inc. Market Status

Strong Buy: 1

Buy: 0

Hold: 1

Sell: 0

Strong Sell: 0

The Beachbody Company, Inc. Fundamentals

Market Cap 80.13 M

PB Ratio 2.5182

PE Ratio 0.0

Enterprise Value 65.35 M

Total Assets 147.04 M

Volume 61511

The Beachbody Company, Inc. Company Financials

Annual Revenue FY23:527109000 527.1M

Annual Profit FY23:323087000 323.1M

Annual Net worth FY23:-152641000 -152.6M

Quarterly Revenue Q3/2025:59887000 59.9M, Q2/2025:63941000 63.9M, Q1/2025:72363000 72.4M, Q3/2024:102193000 102.2M, Q2/2024:110183000 110.2M

Quarterly Profit Q3/2025:44649000 44.6M, Q2/2025:46238000 46.2M, Q1/2025:51549000 51.5M, Q3/2024:68811000 68.8M, Q2/2024:76376000 76.4M

Quarterly Net worth Q3/2025:3569000 3.6M, Q2/2025:-5900000 -5.9M, Q1/2025:-5748000 -5.7M, Q3/2024:-12003000 -12.0M, Q2/2024:-10865000 -10.9M

About The Beachbody Company, Inc. & investment objective

Company Information The Beachbody Company, Inc. operates as a fitness and nutrition company in the United States, Canada, the United Kingdom, and France. The company operates Beachbody on Demand Interactive, a streaming service through subscription that provides fitness and nutrition content, including P90X, Insanity, 21 Day Fix, 80 Day Obsession, Morning Meltdown 100, LIIFT4, Unstress Meditations, Portion Fix, 4 Weeks of Focus, Sure Thing, Dig Deeper, Track Pilate, 2B Mindset, Insanity, P90X, Yoga52, and other brands. It also provides nutritional products, such as Shakeology, a nutrition shake; and Beachbody Performance supplements comprising pre-workout energize, hydrate, post-workout recover. The Beachbody Company, Inc. was founded in 1998 and is headquartered in El Segundo, California.

Organisation Internet Content & Information

Employees 270

Industry Internet Content & Information

CEO Mr. Carl D. Daikeler

Trading and brokerage services provided by

Technology Services provided by Motilal Oswal Financial Services:

Disclaimer: These services are not for exchange traded products. The securities quoted are exemplary and not recommendatory. Please be informed that US Stocks are not exchange traded funds in India and Motilal Oswal Financial Services acts in the capacity of facilitator of this product. All disputes with respect to the transaction facilitation services, would not have access to Indian Exchange investor redressal forum or Arbitration mechanism in India. T&C apply*

Take your next step

Talk to our investment advisor for stock recommendations
Left
Get expert assistance for portfolio management
Right

The Beachbody Company, Inc. FAQs

What is the share price of The Beachbody Company, Inc. today?

The current share price of The Beachbody Company, Inc. is $11.38.

Can I buy The Beachbody Company, Inc. shares in India?

Yes, Indian investors can buy The Beachbody Company, Inc. shares by opening an international trading and demat account with Motilal Oswal.

How to buy The Beachbody Company, Inc. shares in India?

You can easily invest in The Beachbody Company, Inc. shares from India by:

Can I buy fractional shares of The Beachbody Company, Inc.?

Yes, many platforms allow you to buy fractional shares starting from as low as $1.

What is the market capitalization value of The Beachbody Company, Inc.?

The Beachbody Company, Inc. has a market cap of $80.13 M.

In which sector does The Beachbody Company, Inc. belong?

The Beachbody Company, Inc. operates in the Internet Content & Information sector.

What documents are required to invest in The Beachbody Company, Inc. stocks?

To invest, you typically need:

What is the PE and PB ratio of The Beachbody Company, Inc.?

The PE ratio of The Beachbody Company, Inc. is N/A and the PB ratio is 2.52.