/content/mofsl-website-adobe/fragments/open-demat-popup
style
hide-in-desktop

Eastern Company Share Price Today: Live Updates & Key Insights

Eastern Company share price today is $20.58, up 2.08%. The stock opened at $20.35 against the previous close of $20.16, with an intraday high of $20.39 and low of $20.15.

Eastern Company Share Price Chart

style
pb-0

Eastern Company

us-stock
To Invest in {{usstockname}}
/content/mofsl-website-adobe/demat-form-fields
style
sticky-block,pt-0
us-stock
style
pt-0

Eastern Company Share Price Performance

$20.58 0.0208(2.08%) EML at 13 Mar 2026 12:52 PM Tools & Accessories
Lowest Today 20.15
Highest Today 20.39
Today’s Open 20.35
Prev. Close 20.16
52 Week High 26.59
52 Week Low 17.51
Day’s Range: Low 20.15 High 20.39
52-Week Range: Low 17.51 High 26.59
1 day return -
1 Week return +10.52
1 month return +11.54
3 month return +3.93
6 month return -19.04
1 year return -24.19
3 year return -3.92
5 year return -21.45
10 year return -

Eastern Company Institutional Holdings

Barington Capital Group L P 10.51

Minerva Advisors LLC 8.76

Gamco Investors, Inc. Et Al 8.53

Dimensional Fund Advisors, Inc. 6.43

BlackRock Inc 5.12

Vanguard Group Inc 4.90

1290 VT GAMCO Small Company Value IB 4.67

Gabelli Funds LLC 2.73

Vanguard Total Stock Mkt Idx Inv 2.64

Gabelli Small Cap Growth AAA 2.58

Geode Capital Management, LLC 2.29

North Star Investment Management Corp 2.17

Teton Advisors, LLC 2.14

TETON Westwood Mighty Mites AAA 2.14

Wells Fargo & Co 2.07

iShares Russell 2000 ETF 2.06

North Star Micro Cap I 1.99

Renaissance Technologies Corp 1.91

DFA US Small Cap Value I 1.54

State Street Corp 1.19

Ancora Advisors LLC 1.14

Bridgeway Capital Management, LLC 1.05

Vanguard Institutional Extnd Mkt Idx Tr 1.01

Fidelity Small Cap Index 0.98

Bank of New York Mellon Corp 0.81

DFA US Micro Cap I 0.80

iShares Russell 2000 Value ETF 0.80

VT De Lisle America B USD 0.79

Northern Trust Corp 0.77

DFA US Targeted Value I 0.69

Dimensional US Targeted Value ETF 0.64

GatePass Capital, LLC 0.56

EA Bridgeway Omni Small-Cap Value ETF 0.55

Empowered Funds, LLC 0.55

WisdomTree US SmallCap Dividend ETF 0.55

Fidelity Extended Market Index 0.52

DFA US Small Cap I 0.51

LSV Asset Management 0.46

Vanguard Russell 2000 ETF 0.45

1290 GAMCO Small/Mid Cap Value I 0.44

Eastern Company Market Status

Eastern Company Fundamentals

Market Cap 121.80 M

PB Ratio 0.937

PE Ratio 19.7647

Enterprise Value 163.23 M

Total Assets 224.48 M

Volume 20471

Eastern Company Company Financials

Annual Revenue FY23:275542536 275.5M, FY22:279265146 279.3M, FY21:246522823 246.5M, FY20:240403114 240.4M, FY19:251742619 251.7M

Annual Profit FY23:58493066 58.5M, FY22:58616246 58.6M, FY21:56766213 56.8M, FY20:53658477 53.7M, FY19:61852549 61.9M

Annual Net worth FY23:5444766 5.4M, FY22:12301918 12.3M, FY21:16182343 16.2M, FY20:5405522 5.4M, FY19:13266142 13.3M

Quarterly Revenue Q3/2025:55336452 55.3M, Q2/2025:70164086 70.2M, Q1/2025:63312774 63.3M, Q3/2024:71274757 71.3M, Q2/2024:73151889 73.2M

Quarterly Profit Q3/2025:12224420 12.2M, Q2/2025:16362902 16.4M, Q1/2025:14187472 14.2M, Q3/2024:18189670 18.2M, Q2/2024:18210553 18.2M

Quarterly Net worth Q3/2025:578936 0.6M, Q2/2025:3440167 3.4M, Q1/2025:1943689 1.9M, Q3/2024:-15297445000000 -15297445.0M, Q2/2024:3507872 3.5M

About Eastern Company & investment objective

Company Information The Eastern Company designs, manufactures, and sells engineered solutions to industrial markets in the United States and North America. The company offers turnkey returnable packaging solutions, which are used in the assembly processes of vehicles, aircraft, and durable goods, as well as in production processes of plastic packaging products, packaged consumer goods, and pharmaceuticals; injection blow mold tooling products; design, develops, and manufactures 2-step stretch blow molds, and related components for the stretch blow molding industry; and supplies blow molds and change parts to the food, beverage, healthcare, and chemical industries. It also provides rotary latches, compression latches, draw latches, hinges, camlocks, key switches, padlocks, and handles; and development and program management services for custom electromechanical and mechanical systems for original equipment manufacturers (OEM) and customer applications. In addition, the company designs and manufactures proprietary vision technology for OEMs and aftermarket applications, as well as offers aftermarket components to the heavy- and medium-duty truck, motorhome, and bus markets. The Eastern Company was founded in 1858 and is based in Shelton, Connecticut.

Organisation Tools & Accessories

Employees 1231

Industry Tools & Accessories

CEO Mr. Ryan A. Schroeder

Trading and brokerage services provided by

Technology Services provided by Motilal Oswal Financial Services:

Disclaimer: These services are not for exchange traded products. The securities quoted are exemplary and not recommendatory. Please be informed that US Stocks are not exchange traded funds in India and Motilal Oswal Financial Services acts in the capacity of facilitator of this product. All disputes with respect to the transaction facilitation services, would not have access to Indian Exchange investor redressal forum or Arbitration mechanism in India. T&C apply*

Take your next step

Talk to our investment advisor for stock recommendations
Left
Get expert assistance for portfolio management
Right
style
align-center,button-arrow