Eastern Company Share Price Today: Live Updates & Key Insights

Eastern Company share price today is $24.22, up -0.9%. The stock opened at $24.455 against the previous close of $24.44, with an intraday high of $24.46 and low of $24.375.

Eastern Company Share Price Chart

Eastern Company

us-stock
To Invest in {{usstockname}}
us-stock

Eastern Company Share Price Performance

$24.22 -0.009(-0.9%) EML at 27 Jul 2026 02:51 PM Tools & Accessories
Lowest Today 24.375
Highest Today 24.46
Today’s Open 24.455
Prev. Close 24.44
52 Week High 29.91
52 Week Low 17.41
Day’s Range: Low 24.375 High 24.46
52-Week Range: Low 17.41 High 29.91
1 day return -
1 Week return -5.77
1 month return -0.46
3 month return +10.79
6 month return +34.74
1 year return +4.16
3 year return +31.75
5 year return -16.49
10 year return -

Eastern Company Institutional Holdings

Barington Capital Group L P 10.68

Minerva Advisors LLC 9.06

Gamco Investors, Inc. Et Al 8.49

Dimensional Fund Advisors, Inc. 6.40

BlackRock Inc 5.11

Vanguard Group Inc 4.91

1290 VT GAMCO Small Company Value IB 4.71

Vanguard Capital Management, LLC 3.73

Tieton Small Cap Value 3.60

Gabelli Funds LLC 2.74

Vanguard Total Stock Mkt Idx Inv 2.64

Gabelli Small Cap Growth AAA 2.59

Geode Capital Management, LLC 2.31

Renaissance Technologies Corp 2.21

North Star Investment Management Corp 2.16

Teton Advisors, LLC 2.13

TETON Westwood Mighty Mites AAA 2.13

Wells Fargo & Co 2.13

DFA US Small Cap Value I 1.55

North Star Micro Cap I 1.41

State Street Corp 1.35

Tieton Capital Management, LLC 1.26

Ancora Advisors LLC 1.15

Bridgeway Capital Management, LLC 1.05

Vanguard Institutional Extnd Mkt Idx Tr 1.05

Fidelity Small Cap Index 0.96

VT De Lisle America B USD 0.80

Bank of New York Mellon Corp 0.77

SEI Investments Co 0.77

DFA US Micro Cap I 0.75

Northern Trust Corp 0.75

DFA US Targeted Value I 0.67

Dimensional US Targeted Value ETF 0.64

Russell 2000 Equity Index Fund B 0.64

Russell 2000 Index Non-Lendable Fund 0.64

EA Bridgeway Omni Small-Cap Value ETF 0.55

WisdomTree US SmallCap Dividend ETF 0.54

DFA US Small Cap I 0.51

Fidelity Extended Market Index 0.49

1290 GAMCO Small/Mid Cap Value I 0.45

Eastern Company Market Status

Eastern Company Fundamentals

Market Cap 147.40 M

PB Ratio 1.1623

PE Ratio 30.9367

Enterprise Value 190.58 M

Total Assets 216.68 M

Volume 20438

Eastern Company Company Financials

Annual Revenue FY23:275542536 275.5M, FY22:279265146 279.3M, FY21:246522823 246.5M, FY20:240403114 240.4M, FY19:251742619 251.7M

Annual Profit FY23:58493066 58.5M, FY22:58616246 58.6M, FY21:56766213 56.8M, FY20:53658477 53.7M, FY19:61852549 61.9M

Annual Net worth FY23:5444766 5.4M, FY22:12301918 12.3M, FY21:16182343 16.2M, FY20:5405522 5.4M, FY19:13266142 13.3M

Quarterly Revenue Q1/2026:59676538 59.7M, Q3/2025:55336452 55.3M, Q2/2025:70164086 70.2M, Q1/2025:63312774 63.3M, Q3/2024:71274757 71.3M

Quarterly Profit Q1/2026:11743000 11.7M, Q3/2025:12224420 12.2M, Q2/2025:16362902 16.4M, Q1/2025:14187472 14.2M, Q3/2024:18189670 18.2M

Quarterly Net worth Q1/2026:640130 0.6M, Q3/2025:578936 0.6M, Q2/2025:3440167 3.4M, Q1/2025:1943689 1.9M, Q3/2024:-15297445000000 -15297445.0M

About Eastern Company & investment objective

Company Information The Eastern Company designs, manufactures, and sells engineered solutions to industrial markets in the United States and North America. The company offers turnkey returnable packaging solutions, which are used in the assembly processes of vehicles, aircraft, and durable goods, as well as in production processes of plastic packaging products, packaged consumer goods, and pharmaceuticals; injection blow mold tooling products; design, develops, and manufactures 2-step stretch blow molds, and related components for the stretch blow molding industry; and supplies blow molds and change parts to the food, beverage, healthcare, and chemical industries. It also provides rotary latches, compression latches, draw latches, hinges, camlocks, key switches, padlocks, and handles; and development and program management services for custom electromechanical and mechanical systems for original equipment manufacturers (OEM) and customer applications. In addition, the company designs and manufactures proprietary vision technology for OEMs and aftermarket applications, as well as offers aftermarket components to the heavy- and medium-duty truck, motorhome, and bus markets. The Eastern Company was founded in 1858 and is based in Shelton, Connecticut.

Organisation Tools & Accessories

Employees 1231

Industry Tools & Accessories

CEO Mr. Dan W. McGrew

Trading and brokerage services provided by

Technology Services provided by Motilal Oswal Financial Services:

Disclaimer: These services are not for exchange traded products. The securities quoted are exemplary and not recommendatory. Please be informed that US Stocks are not exchange traded funds in India and Motilal Oswal Financial Services acts in the capacity of facilitator of this product. All disputes with respect to the transaction facilitation services, would not have access to Indian Exchange investor redressal forum or Arbitration mechanism in India. T&C apply*

Take your next step

Talk to our investment advisor for stock recommendations
Left
Get expert assistance for portfolio management
Right

Eastern Company FAQs

What is the share price of Eastern Company today?

The current share price of Eastern Company is $24.22.

Can I buy Eastern Company shares in India?

Yes, Indian investors can buy Eastern Company shares by opening an international trading and demat account with Motilal Oswal.

How to buy Eastern Company shares in India?

You can easily invest in Eastern Company shares from India by:

Can I buy fractional shares of Eastern Company?

Yes, many platforms allow you to buy fractional shares starting from as low as $1.

What is the market capitalization value of Eastern Company?

Eastern Company has a market cap of $147.40 M.

In which sector does Eastern Company belong?

Eastern Company operates in the Tools & Accessories sector.

What documents are required to invest in Eastern Company stocks?

To invest, you typically need:

What is the PE and PB ratio of Eastern Company?

The PE ratio of Eastern Company is 30.94 and the PB ratio is 1.16.