HBT FINANCIAL INC/DE Share Price Today: Live Updates & Key Insights

HBT FINANCIAL INC/DE share price today is $33.34, up 2.37%. The stock opened at $32.74 against the previous close of $32.52, with an intraday high of $33.36 and low of $32.71.

HBT FINANCIAL INC/DE Share Price Chart

HBT FINANCIAL INC/DE

us-stock
To Invest in {{usstockname}}
us-stock

HBT FINANCIAL INC/DE Share Price Performance

$33.34 0.0237(2.37%) HBT at 27 Jul 2026 03:25 PM Banks - Regional
Lowest Today 32.71
Highest Today 33.36
Today’s Open 32.74
Prev. Close 32.52
52 Week High 33.70
52 Week Low 21.81
Day’s Range: Low 32.71 High 33.36
52-Week Range: Low 21.81 High 33.70
1 day return -
1 Week return +1.52
1 month return +5.17
3 month return +20.57
6 month return +24.44
1 year return +29.87
3 year return +66.7
5 year return +96.81
10 year return -

HBT FINANCIAL INC/DE Institutional Holdings

BlackRock Inc 4.42

Vanguard Group Inc 1.84

Dimensional Fund Advisors, Inc. 1.54

Vanguard Total Stock Mkt Idx Inv 1.43

Vanguard Capital Management, LLC 1.43

Manufacturers Life Insurance Co 1.35

Adage Capital Partners Gp LLC 1.23

iShares Russell 2000 ETF 1.16

American Century Companies Inc 0.90

LPL Financial Corp 0.89

Geode Capital Management, LLC 0.83

Avantis US Small Cap Value ETF 0.82

State Street Corp 0.80

Royce & Associates, LP 0.73

JHancock Regional Bank A 0.68

JH Financial Opportunities 0.58

Vanguard Institutional Extnd Mkt Idx Tr 0.53

Siena Capital Management, LLC 0.50

Allspring Small Company Value A 0.50

iShares Russell 2000 Value ETF 0.46

AllianceBernstein L.P. 0.46

Heartland Bank and Trust Co 0.44

BlackRock Advantage Small Cap Core Instl 0.43

Northern Trust Corp 0.41

Royce Micro-Cap Trust 0.40

Allspring Global Investments Holdings, LLC 0.34

Bank of New York Mellon Corp 0.33

LSV Asset Management 0.33

Acadian Asset Management LLC 0.33

Fidelity Small Cap Index 0.31

The Goldman Sachs Group Inc 0.30

DFA US Micro Cap I 0.27

Vanguard Russell 2000 ETF 0.26

DFA US Small Cap I 0.26

Dimensional US Small Cap ETF 0.23

Russell 2000 Equity Index Fund B 0.23

Russell 2000 Index Non-Lendable Fund 0.23

BSF Systematic US Eq Abs Ret A2 USD 0.23

Schwab US Small-Cap ETF™ 0.21

Johnson Institutional SMID Cap Core Comp 0.21

HBT FINANCIAL INC/DE Market Status

Strong Buy: 1

Buy: 2

Hold: 2

Sell: 0

Strong Sell: 0

HBT FINANCIAL INC/DE Fundamentals

Market Cap 1183.11 M

PB Ratio 1.5757

PE Ratio 14.9174

Enterprise Value 1049.52 M

Total Assets 5071.39 M

Volume 136612

HBT FINANCIAL INC/DE Company Financials

Annual Revenue FY25:293327000 293.3M, FY23:219652000 219.7M, FY22:179542000 179.5M, FY21:158414000 158.4M, FY20:150306000 150.3M

Annual Profit FY25:234740000 234.7M, FY23:null 0.0M, FY22:179542000 179.5M, FY21:158414000 158.4M, FY20:150306000 150.3M

Annual Net worth FY25:77008000 77.0M, FY23:60536000 60.5M, FY22:60473000 60.5M, FY21:56271000 56.3M, FY20:36845000 36.8M

Quarterly Revenue Q1/2026:82723000 82.7M, Q4/2025:74286000 74.3M, Q3/2025:73921000 73.9M, Q2/2025:73059000 73.1M, Q1/2025:72061000 72.1M

Quarterly Profit Q1/2026:67427000 67.4M, Q4/2025:60438000 60.4M, Q3/2025:58975000 59.0M, Q2/2025:58272000 58.3M, Q1/2025:57055000 57.1M

Quarterly Net worth Q1/2026:11200000 11.2M, Q4/2025:18938000 18.9M, Q3/2025:19765000 19.8M, Q2/2025:19230000 19.2M, Q1/2025:19075000 19.1M

About HBT FINANCIAL INC/DE & investment objective

Company Information HBT Financial, Inc. operates as the bank holding company for Heartland Bank and Trust Company that provides financial products and services to consumers, businesses, and municipal entities in Illinois and Eastern Iowa. The company offers deposit account services, such as noninterest-bearing demand deposits, interest-bearing transaction accounts, money market accounts, savings accounts, certificates of deposit, HSA, and IRA accounts. It also provides lending products, including non-owner occupied regulatory commercial real estate (CRE), construction and land development and multi-family; commercial and industrial and owner-occupied CRE; agricultural and farmland; one-to-four family residential loans; municipal, consumer, and other loans; residential mortgage origination and servicing; and traditional trust and investment services. In addition, the company offers digital banking services comprising online banking, mobile banking, digital payments, and personal financial management tools; small business and commercial checking accounts, and treasury management services; financial planning to consumers, trusts, and estates; and trustee and custodial services. Further, it provides investment management services; corporate retirement plan consulting and administration; retail brokerage services; farm management services, broker farmland sale, and crop insurance. The company was formerly known as Heartland Bancorp, Inc. and changed its name to HBT Financial, Inc. in September 2019. HBT Financial, Inc. was founded in 1920 and is headquartered in Bloomington, Illinois.

Organisation Banks - Regional

Employees 826

Industry Banks - Regional

CEO Mr. J. Lance Carter

Trading and brokerage services provided by

Technology Services provided by Motilal Oswal Financial Services:

Disclaimer: These services are not for exchange traded products. The securities quoted are exemplary and not recommendatory. Please be informed that US Stocks are not exchange traded funds in India and Motilal Oswal Financial Services acts in the capacity of facilitator of this product. All disputes with respect to the transaction facilitation services, would not have access to Indian Exchange investor redressal forum or Arbitration mechanism in India. T&C apply*

Take your next step

Talk to our investment advisor for stock recommendations
Left
Get expert assistance for portfolio management
Right

HBT FINANCIAL INC/DE FAQs

What is the share price of HBT FINANCIAL INC/DE today?

The current share price of HBT FINANCIAL INC/DE is $33.34.

Can I buy HBT FINANCIAL INC/DE shares in India?

Yes, Indian investors can buy HBT FINANCIAL INC/DE shares by opening an international trading and demat account with Motilal Oswal.

How to buy HBT FINANCIAL INC/DE shares in India?

You can easily invest in HBT FINANCIAL INC/DE shares from India by:

Can I buy fractional shares of HBT FINANCIAL INC/DE?

Yes, many platforms allow you to buy fractional shares starting from as low as $1.

What is the market capitalization value of HBT FINANCIAL INC/DE?

HBT FINANCIAL INC/DE has a market cap of $1183.11 M.

In which sector does HBT FINANCIAL INC/DE belong?

HBT FINANCIAL INC/DE operates in the Banks - Regional sector.

What documents are required to invest in HBT FINANCIAL INC/DE stocks?

To invest, you typically need:

What is the PE and PB ratio of HBT FINANCIAL INC/DE?

The PE ratio of HBT FINANCIAL INC/DE is 14.92 and the PB ratio is 1.58.