Hawthorn Bancshares Inc Share Price Today: Live Updates & Key Insights

Hawthorn Bancshares Inc share price today is $32.52, up -0.83%. The stock opened at $32.6 against the previous close of $32.68, with an intraday high of $32.6 and low of $32.6.

Hawthorn Bancshares Inc Share Price Chart

Hawthorn Bancshares Inc

us-stock
To Invest in {{usstockname}}
us-stock

Hawthorn Bancshares Inc Share Price Performance

$32.52 -0.0083(-0.83%) HWBK at 23 Mar 2026 01:31 PM Banks - Regional
Lowest Today 32.6
Highest Today 32.6
Today’s Open 32.6
Prev. Close 32.68
52 Week High 36.26
52 Week Low 24.74
Day’s Range: Low 32.6 High 32.6
52-Week Range: Low 24.74 High 36.26
1 day return -
1 Week return -0.39
1 month return -1.4
3 month return +2.39
6 month return +4.84
1 year return +16.27
3 year return +49.57
5 year return +77.02
10 year return -

Hawthorn Bancshares Inc Institutional Holdings

Ategra Capital Management LLC 4.96

Vanguard Group Inc 4.61

BlackRock Inc 3.97

FJ Capital Management LLC 2.76

Vanguard Total Stock Mkt Idx Inv 2.60

Dimensional Fund Advisors, Inc. 2.26

Geode Capital Management, LLC 2.02

iShares Russell 2000 ETF 1.56

Bridgeway Capital Management, LLC 1.10

State Street Corp 1.07

Vanguard Institutional Extnd Mkt Idx Tr 0.89

Fidelity Small Cap Index 0.85

iShares Russell 2000 Value ETF 0.70

Moneta Group Investment Advisors Inc 0.70

Pinnacle Holdings, LLC 0.69

Northern Trust Corp 0.67

RBF LLC 0.57

Renaissance Technologies Corp 0.54

DFA US Small Cap Value I 0.51

EA Bridgeway Omni Small-Cap Value ETF 0.48

Empowered Funds, LLC 0.48

Mercer Global Advisors Inc. 0.47

Fidelity Extended Market Index 0.44

Bridgeway Omni Small-Cap Value 0.41

Bridgeway Omni Small-Cap Value N 0.41

Vanguard Russell 2000 ETF 0.40

The Goldman Sachs Group Inc 0.34

American Century Companies Inc 0.30

State St Russell Sm Cap® Indx SL Cl I 0.30

Avantis US Small Cap Value ETF 0.29

DFA US Micro Cap I 0.29

Dimensional US Targeted Value ETF 0.29

DFA US Core Equity 2 I 0.25

Charles Schwab Investment Management Inc 0.24

Arrowstreet Capital Limited Partnership 0.23

iShares Micro-Cap ETF 0.23

Alexander Labrunerie & CO., INC. 0.22

Schwab Small Cap Index 0.21

Bridgeway Ultra-Small Company Market 0.19

NT R2000 Index Fund - NL 0.18

Hawthorn Bancshares Inc Market Status

Hawthorn Bancshares Inc Fundamentals

Market Cap 223.69 M

PB Ratio 1.2874

PE Ratio 9.5044

Enterprise Value 273.85 M

Total Assets 1894.85 M

Volume 22590

Hawthorn Bancshares Inc Company Financials

Annual Revenue FY25:112084000 112.1M, FY23:87957000 88.0M, FY22:72727000 72.7M, FY21:75076000 75.1M, FY20:67973000 68.0M

Annual Profit FY25:79946000 79.9M, FY23:87957000 88.0M, FY22:72727000 72.7M, FY21:75076000 75.1M, FY20:67973000 68.0M

Annual Net worth FY25:23801000 23.8M, FY23:956000 1.0M, FY22:20751000 20.8M, FY21:22517000 22.5M, FY20:14293000 14.3M

Quarterly Revenue Q4/2025:28886000 28.9M, Q3/2025:28824000 28.8M, Q2/2025:27456000 27.5M, Q1/2025:26919000 26.9M, Q3/2024:18118000 18.1M

Quarterly Profit Q4/2025:20803000 20.8M, Q3/2025:20311000 20.3M, Q2/2025:19737000 19.7M, Q1/2025:19095000 19.1M, Q3/2024:18118000 18.1M

Quarterly Net worth Q4/2025:6185000 6.2M, Q3/2025:6132000 6.1M, Q2/2025:6101000 6.1M, Q1/2025:5383000 5.4M, Q3/2024:4574000 4.6M

About Hawthorn Bancshares Inc & investment objective

Company Information Hawthorn Bancshares, Inc. operates as the bank holding company for Hawthorn Bank that provides various banking products and services to families and businesses. It offers checking and savings accounts, and certificates of deposit. The company also provides commercial and industrial, single payment personal, mortgage, installment, and commercial and residential real estate loans. In addition, it provides trust, wealth and treasury management, and brokerage services; and safety deposit boxes, debit cards, and internet banking services. Hawthorn Bancshares, Inc. was formerly known as Exchange National Bancshares, Inc. and changed its name to Hawthorn Bancshares, Inc. in 2007. The company was founded in 1865 and is headquartered in Jefferson City, Missouri.

Organisation Banks - Regional

Employees 255

Industry Banks - Regional

CEO Mr. Brent M. Giles

Trading and brokerage services provided by

Technology Services provided by Motilal Oswal Financial Services:

Disclaimer: These services are not for exchange traded products. The securities quoted are exemplary and not recommendatory. Please be informed that US Stocks are not exchange traded funds in India and Motilal Oswal Financial Services acts in the capacity of facilitator of this product. All disputes with respect to the transaction facilitation services, would not have access to Indian Exchange investor redressal forum or Arbitration mechanism in India. T&C apply*

Take your next step

Talk to our investment advisor for stock recommendations
Left
Get expert assistance for portfolio management
Right

Hawthorn Bancshares Inc FAQs

What is the share price of Hawthorn Bancshares Inc today?

The current share price of Hawthorn Bancshares Inc is $32.52.

Can I buy Hawthorn Bancshares Inc shares in India?

Yes, Indian investors can buy Hawthorn Bancshares Inc shares by opening an international trading and demat account with Motilal Oswal.

How to buy Hawthorn Bancshares Inc shares in India?

You can easily invest in Hawthorn Bancshares Inc shares from India by:

Can I buy fractional shares of Hawthorn Bancshares Inc?

Yes, many platforms allow you to buy fractional shares starting from as low as $1.

What is the market capitalization value of Hawthorn Bancshares Inc?

Hawthorn Bancshares Inc has a market cap of $223.69 M.

In which sector does Hawthorn Bancshares Inc belong?

Hawthorn Bancshares Inc operates in the Banks - Regional sector.

What documents are required to invest in Hawthorn Bancshares Inc stocks?

To invest, you typically need:

What is the PE and PB ratio of Hawthorn Bancshares Inc?

The PE ratio of Hawthorn Bancshares Inc is 9.50 and the PB ratio is 1.29.