NORTHEAST BANK Share Price Today: Live Updates & Key Insights

NORTHEAST BANK share price today is $106.69, up -1.23%. The stock opened at $108.77 against the previous close of $107.66, with an intraday high of $108.77 and low of $105.51.

NORTHEAST BANK Share Price Chart

NORTHEAST BANK

us-stock
To Invest in {{usstockname}}
us-stock

NORTHEAST BANK Share Price Performance

$106.69 -0.0123(-1.23%) NBN at 23 Mar 2026 02:25 PM Banks - Regional
Lowest Today 105.51
Highest Today 108.77
Today’s Open 108.77
Prev. Close 107.66
52 Week High 126.24
52 Week Low 78.14
Day’s Range: Low 105.51 High 108.77
52-Week Range: Low 78.14 High 126.24
1 day return -
1 Week return -2.82
1 month return -5.94
3 month return -0.45
6 month return -2.41
1 year return +12.95
3 year return +178.81
5 year return +287.13
10 year return -

NORTHEAST BANK Institutional Holdings

Earnest Partners LLC 7.63

BlackRock Inc 7.04

Vanguard Group Inc 5.08

American Century Companies Inc 4.49

Dimensional Fund Advisors, Inc. 3.77

State Street Corp 3.32

Boston Partners Global Investors, Inc 3.00

Harbor Small Cap Value Instl 2.91

Vanguard Total Stock Mkt Idx Inv 2.52

Avantis US Small Cap Value ETF 2.37

Kennedy Capital Management Inc 2.36

Geode Capital Management, LLC 2.30

iShares Russell 2000 ETF 2.14

GW&K Investment Management, LLC 2.02

Trevian Wealth Management LLC 1.64

Hotchkis & Wiley Capital Management LLC 1.55

Pacific Ridge Capital Partners, LLC 1.49

Royce & Associates, LP 1.43

CS McKee Micro Cap Value 1.26

State Street® SPDR® S&PRgnllBkgETF 1.18

Abacus Value Capital Fund AGmvK 1.18

American Century Small Cap Value Inv 1.11

American Century U.S. Small Cap Value 1.11

Brevan Howard Capital Management LP 1.08

Kennedy Micro Cap 1.02

BOOTHBAY FUND MANAGEMENT, LLC 0.94

Vanguard Institutional Extnd Mkt Idx Tr 0.93

Amvescap Plc. 0.91

Gator Capital Management, LLC 0.87

Fidelity Small Cap Index 0.85

Northern Trust Corp 0.82

CSM Advisors, LLC 0.81

DFA US Targeted Value I 0.75

Kennedy Micro Cap Opportunities 0.74

Boston Partners Small Cap Value II Inv 0.68

Dimensional US Targeted Value ETF 0.59

Royce Micro-Cap Trust 0.55

State St Russell Sm/Mid Cp® Indx SL Cl I 0.54

AST Small-Cap Equity Portfolio 0.50

Adara Smaller Companies 0.49

NORTHEAST BANK Market Status

Strong Buy: 0

Buy: 1

Hold: 1

Sell: 0

Strong Sell: 0

NORTHEAST BANK Fundamentals

Market Cap 910.59 M

PB Ratio 1.7003

PE Ratio 10.2546

Enterprise Value 982.86 M

Total Assets 4279.07 M

Volume 224242

NORTHEAST BANK Company Financials

Annual Revenue FY25:350997000 351.0M, FY24:263769999 263.8M, FY23:121540000 121.5M, FY22:104667000 104.7M, FY21:135852000 135.9M

Annual Profit FY25:204086000 204.1M, FY24:263769999 263.8M, FY23:121540000 121.5M, FY22:104667000 104.7M, FY21:135852000 135.9M

Annual Net worth FY25:83443000 83.4M, FY24:58231000 58.2M, FY23:44187000 44.2M, FY22:42163000 42.2M, FY21:71503000 71.5M

Quarterly Revenue Q4/2025:87051000 87.1M, Q3/2025:84541000 84.5M, Q2/2025:98461000 98.5M, Q1/2025:85175000 85.2M, Q4/2024:52376000 52.4M

Quarterly Profit Q4/2025:50890000 50.9M, Q3/2025:49961000 50.0M, Q2/2025:59230000 59.2M, Q1/2025:47392000 47.4M, Q4/2024:52376000 52.4M

Quarterly Net worth Q4/2025:20740000 20.7M, Q3/2025:22541000 22.5M, Q2/2025:25216000 25.2M, Q1/2025:18681000 18.7M, Q4/2024:22440000 22.4M

About NORTHEAST BANK & investment objective

Company Information Northeast Bank provides various banking services to individual and corporate customers in Maine. The company's deposit products include demand deposit, NOW, money market, savings, certificate of deposit, and checking accounts. Its loan portfolio comprises residential mortgage loans; multi-family and other commercial real estate loans; commercial and industrial loans, such as term loans, lines of credit and equipment, and receivables financing; and consumer loans, including mobile home and overdraft, and deposit-secured loans. The company also provides telephone banking, online banking and bill payment, mobile banking, and remote deposit capture services, as well as debit and credit card, ATM, electronic transfer, and check services. Northeast Bank was founded in 1872 and is headquartered in Portland, Maine.

Organisation Banks - Regional

Employees 211

Industry Banks - Regional

CEO Mr. Richard N. Wayne

Trading and brokerage services provided by

Technology Services provided by Motilal Oswal Financial Services:

Disclaimer: These services are not for exchange traded products. The securities quoted are exemplary and not recommendatory. Please be informed that US Stocks are not exchange traded funds in India and Motilal Oswal Financial Services acts in the capacity of facilitator of this product. All disputes with respect to the transaction facilitation services, would not have access to Indian Exchange investor redressal forum or Arbitration mechanism in India. T&C apply*

Take your next step

Talk to our investment advisor for stock recommendations
Left
Get expert assistance for portfolio management
Right

NORTHEAST BANK FAQs

What is the share price of NORTHEAST BANK today?

The current share price of NORTHEAST BANK is $106.69.

Can I buy NORTHEAST BANK shares in India?

Yes, Indian investors can buy NORTHEAST BANK shares by opening an international trading and demat account with Motilal Oswal.

How to buy NORTHEAST BANK shares in India?

You can easily invest in NORTHEAST BANK shares from India by:

Can I buy fractional shares of NORTHEAST BANK?

Yes, many platforms allow you to buy fractional shares starting from as low as $1.

What is the market capitalization value of NORTHEAST BANK?

NORTHEAST BANK has a market cap of $910.59 M.

In which sector does NORTHEAST BANK belong?

NORTHEAST BANK operates in the Banks - Regional sector.

What documents are required to invest in NORTHEAST BANK stocks?

To invest, you typically need:

What is the PE and PB ratio of NORTHEAST BANK?

The PE ratio of NORTHEAST BANK is 10.25 and the PB ratio is 1.70.