/content/mofsl-website-adobe/fragments/open-demat-popup
style
hide-in-desktop

Repay Holdings Corp Share Price Today: Live Updates & Key Insights

Repay Holdings Corp share price today is $2.72, up -4.58%. The stock opened at $2.79 against the previous close of $2.84, with an intraday high of $2.905 and low of $2.69.

Repay Holdings Corp Share Price Chart

style
pb-0

Repay Holdings Corp

us-stock
To Invest in {{usstockname}}
/content/mofsl-website-adobe/demat-form-fields
style
sticky-block,pt-0
us-stock
style
pt-0

Repay Holdings Corp Share Price Performance

$2.72 -0.0458(-4.58%) RPAY at 13 Mar 2026 03:04 PM Software - Infrastructure
Lowest Today 2.69
Highest Today 2.905
Today’s Open 2.79
Prev. Close 2.84
52 Week High 6.06
52 Week Low 2.69
Day’s Range: Low 2.69 High 2.905
52-Week Range: Low 2.69 High 6.06
1 day return -
1 Week return -8.31
1 month return -11.03
3 month return -20.35
6 month return -52.29
1 year return -51.21
3 year return -58.84
5 year return -89.49
10 year return -

Repay Holdings Corp Institutional Holdings

BlackRock Inc 8.31

Veradace Capital Management LLC 7.11

Vanguard Group Inc 5.63

Sunriver Management LLC 5.35

Private Management Group Inc 5.09

Forager Capital Management, LLC 4.89

American Century Companies Inc 4.87

Dimensional Fund Advisors, Inc. 4.39

Portolan Capital Management, LLC 3.42

Whetstone Capital Advisors, LLC 3.34

American Century Small Cap Value Inv 3.04

American Century U.S. Small Cap Value 3.04

Vanguard Total Stock Mkt Idx Inv 2.96

AQR Capital Management LLC 2.72

State Street Corp 2.63

BAMCO Inc 2.45

Baron Small Cap Retail 2.45

Baron Small Cap Strategy 2.45

Strategic Advisers U.S. Total Stock 2.22

Geode Capital Management, LLC 2.22

iShares Russell 2000 ETF 2.13

D. E. Shaw & Co LP 1.98

Franklin Resources Inc 1.68

Morgan Stanley - Brokerage Accounts 1.59

Nuveen, LLC 1.45

Barclays PLC 1.42

Pacific Ridge Capital Partners, LLC 1.34

Nuveen Quant Small Cap Equity R6 1.23

DFA US Small Cap Value I 1.01

Nicholas Limited Edition I 0.95

Vanguard Institutional Extnd Mkt Idx Tr 0.90

Fidelity Small Cap Index 0.81

iShares Russell 2000 Value ETF 0.71

State St Russell Sm/Mid Cp® Indx SL Cl I 0.70

American Cent US Sm Cap Val Eq Tr CL R2 0.65

EA Bridgeway Omni Small-Cap Value ETF 0.61

Adara Smaller Companies 0.58

Sovereign's Capital Flourish Fund 0.55

DFA US Targeted Value I 0.46

Bridge Builder Small/Mid Cap Value 0.46

Repay Holdings Corp Market Status

Strong Buy: 5

Buy: 1

Hold: 5

Sell: 0

Strong Sell: 0

Repay Holdings Corp Fundamentals

Market Cap 259.40 M

PB Ratio 0.3756

PE Ratio 0.0

Enterprise Value 572.57 M

Total Assets 1199.75 M

Volume 1183074

Repay Holdings Corp Company Financials

Annual Revenue FY23:293313000 293.3M, FY22:279227000 279.2M, FY21:219258000 219.3M, FY20:155036000 155.0M, FY19:130013000 130.0M

Annual Profit FY23:225975000 226.0M, FY22:214401000 214.4M, FY21:163774000 163.8M, FY20:113589000 113.6M, FY19:130013000 130.0M

Annual Net worth FY23:-43875000 -43.9M, FY22:8741000 8.7M, FY21:-56037000 -56.0M, FY20:-46539000 -46.5M, FY19:10537000 10.5M

Quarterly Revenue Q3/2025:77725000 77.7M, Q2/2025:75626000 75.6M, Q1/2025:77325000 77.3M, Q3/2024:79145000 79.1M, Q2/2024:74906000 74.9M

Quarterly Profit Q3/2025:57790000 57.8M, Q2/2025:57222000 57.2M, Q1/2025:58661000 58.7M, Q3/2024:61561000 61.6M, Q2/2024:58585000 58.6M

Quarterly Net worth Q3/2025:-6414000 -6.4M, Q2/2025:-102251000 -102.3M, Q1/2025:-7947000 -7.9M, Q3/2024:3243000 3.2M, Q2/2024:-4070999 -4.1M

About Repay Holdings Corp & investment objective

Company Information Repay Holdings Corporation, a payments technology company, provides integrated payment processing solutions that enables consumers and businesses to make payments using electronic payment methods in the United States. It operates through two segments: Consumer Payments and Business Payments. The company offers payment acceptance solutions, such as debit and credit card processing, automated clearing house (ACH) processing, e-cash, and digital wallet services; virtual credit card processing, enhanced ACH processing, instant funding, clearing and settlement, and communication solutions; and proprietary payment channels that include Web-based, mobile application, text-to-pay, interactive voice response, and point of sale services. It serves customers primarily operating in the personal loans, automotive loans, receivables management, and business-to-business verticals through direct sales representatives and software integration partners. Repay Holdings Corporation was founded in 2006 and is headquartered in Atlanta, Georgia.

Organisation Software - Infrastructure

Employees 486

Industry Software - Infrastructure

CEO Mr. John Andrew Morris Sr., CPA

Trading and brokerage services provided by

Technology Services provided by Motilal Oswal Financial Services:

Disclaimer: These services are not for exchange traded products. The securities quoted are exemplary and not recommendatory. Please be informed that US Stocks are not exchange traded funds in India and Motilal Oswal Financial Services acts in the capacity of facilitator of this product. All disputes with respect to the transaction facilitation services, would not have access to Indian Exchange investor redressal forum or Arbitration mechanism in India. T&C apply*

Take your next step

Talk to our investment advisor for stock recommendations
Left
Get expert assistance for portfolio management
Right
style
align-center,button-arrow