/content/mofsl-website-adobe/fragments/open-demat-popup
style
hide-in-desktop

Society Pass Inc Share Price Today: Live Updates & Key Insights

Society Pass Inc share price today is $0.6665, up -3.52%. The stock opened at $0.6802 against the previous close of $0.679, with an intraday high of $0.70025 and low of $0.66995.

Society Pass Inc Share Price Chart

style
pb-0

Society Pass Inc

us-stock
To Invest in {{usstockname}}
/content/mofsl-website-adobe/demat-form-fields
style
sticky-block,pt-0
us-stock
style
pt-0

Society Pass Inc Share Price Performance

$0.6665 -0.0352(-3.52%) SOPA at 13 Mar 2026 03:18 PM Advertising Agencies
Lowest Today 0.66995
Highest Today 0.70025
Today’s Open 0.6802
Prev. Close 0.679
52 Week High 6.28
52 Week Low 0.56
Day’s Range: Low 0.66995 High 0.70025
52-Week Range: Low 0.56 High 6.28
1 day return -
1 Week return +6.2
1 month return -6.58
3 month return -39.77
6 month return -43.72
1 year return -38.69
3 year return -95.46
5 year return -99.9
10 year return -

Society Pass Inc Institutional Holdings

HRT FINANCIAL LLC 0.72

Connective Capital Management LLC 0.58

Vanguard Institutional Extnd Mkt Idx Tr 0.55

Vanguard Group Inc 0.44

Geode Capital Management, LLC 0.26

Fidelity Extended Market Index 0.19

XTX Topco Ltd 0.15

Two Sigma Investments LLC 0.15

UBS Group AG 0.14

Fidelity Total Market Index 0.07

BlackRock Inc 0.07

Spartan Extended Market Index Pool F 0.05

Federation des caisses Desjardins du Quebec 0.05

Fidelity Series Total Market Index 0.04

Tower Research Capital LLC 0.04

Blackrock Extended Mkt Fund CF 0.03

Spartan Total Market Index Pool G 0.03

Extended Equity Market Fund K 0.03

NT Ext Equity Mkt Idx Fd - NL 0.01

NT Ext Equity Mkt Idx Fd - DC - NL - T2 0.01

Extended Equity Market Fund M 0.00

Citigroup Inc 0.00

State St US Extended Mkt Indx NL Cl C 0.00

Bank of America Corp 0.00

SSgA U.S. Total Market Index Strategy 0.00

Fidelity U.S. Equity Index Ins Trust 0.00

SBI Securities Co Ltd 0.00

BNP Paribas Arbitrage, SA 0.00

Citadel Advisors Llc 0.00

Guggenheim Active Allocation Fund 0.00

JPMorgan Chase & Co 0.00

Renaissance Technologies Corp 0.00

Virtu Financial LLC 0.00

Society Pass Inc Market Status

Strong Buy: 1

Buy: 0

Hold: 0

Sell: 0

Strong Sell: 0

Society Pass Inc Fundamentals

Market Cap 8.74 M

PB Ratio 0.6281

PE Ratio 0.0

Enterprise Value 3.15 M

Total Assets 21.28 M

Volume 304699

Society Pass Inc Company Financials

Annual Revenue FY23:9140015 9.1M, FY22:5635553 5.6M, FY21:519885 0.5M, FY20:52453 0.1M, FY19:10411 0.0M

Annual Profit FY23:2499929 2.5M, FY22:966973 1.0M, FY21:-190798 -0.2M, FY20:-36211 -0.0M, FY19:9640 0.0M

Annual Net worth FY23:-22245726 -22.2M, FY22:-34015022 -34.0M, FY21:-34864740 -34.9M, FY20:-3827988 -3.8M, FY19:-7306557 -7.3M

Quarterly Revenue Q3/2025:1380382 1.4M, Q2/2025:2501494 2.5M, Q1/2025:1473504 1.5M, Q3/2024:1675894 1.7M, Q2/2024:1710510 1.7M

Quarterly Profit Q3/2025:887340 0.9M, Q2/2025:1413058 1.4M, Q1/2025:465627 0.5M, Q3/2024:365646 0.4M, Q2/2024:464305 0.5M

Quarterly Net worth Q3/2025:-5118989 -5.1M, Q2/2025:479008 0.5M, Q1/2025:-1841088 -1.8M, Q3/2024:-1377885 -1.4M, Q2/2024:-1938343 -1.9M

About Society Pass Inc & investment objective

Company Information Society Pass Incorporated acquires and operates fintech and e-commerce platforms and mobile applications for consumers and merchants in Indonesia, Vietnam, the Philippines, Singapore, the United States, Thailand, and Malaysia. It operates through Online Grocery and Food and Groceries Deliveries; Digital Marketing; Online Ticketing and Reservation; Telecommunications Reseller; and e-Commerce segments. The company operates Leflair, an online lifestyle platform that offers services and products, such as fashion and accessories, beauty and personal care, and home and lifestyle; an online food delivery service under the Handycart and Mangan brand name; and an online grocery delivery under the Pushkart brand name. It also sells hardware and software for a point of sales application; local mobile phone and global internet data plans under the Gorilla brand name; and domestic and overseas air ticket, and global hotel reservations, as well as offers digital marketing services. In addition, the company provides IP licensing, computer sciences consultancy and data analytics, software production, event organizing, and insurance services. The company collaborates with NusaTrip Incorporated to develops technology solutions aimed at enhancing travel distribution processes for travel wholesalers, agencies, and B2B platforms. The company was formerly known as Food Society, Inc. and changed its name to Society Pass Incorporated in October 2018. Society Pass Incorporated was incorporated in 2018 and is headquartered in Singapore.

Organisation Advertising Agencies

Employees 0

Industry Advertising Agencies

CEO Mr. Wee Leong Liang

Trading and brokerage services provided by

Technology Services provided by Motilal Oswal Financial Services:

Disclaimer: These services are not for exchange traded products. The securities quoted are exemplary and not recommendatory. Please be informed that US Stocks are not exchange traded funds in India and Motilal Oswal Financial Services acts in the capacity of facilitator of this product. All disputes with respect to the transaction facilitation services, would not have access to Indian Exchange investor redressal forum or Arbitration mechanism in India. T&C apply*

Take your next step

Talk to our investment advisor for stock recommendations
Left
Get expert assistance for portfolio management
Right
style
align-center,button-arrow