/content/mofsl-website-adobe/fragments/open-demat-popup
style
hide-in-desktop

Travel + Leisure Co Share Price Today: Live Updates & Key Insights

Travel + Leisure Co share price today is $69.83, up -2.34%. The stock opened at $70.49 against the previous close of $71.5, with an intraday high of $70.49 and low of $68.87.

Travel + Leisure Co Share Price Chart

style
pb-0

Travel + Leisure Co

us-stock
To Invest in {{usstockname}}
/content/mofsl-website-adobe/demat-form-fields
style
sticky-block,pt-0
us-stock
style
pt-0

Travel + Leisure Co Share Price Performance

$69.83 -0.0234(-2.34%) TNL at 13 Mar 2026 03:32 PM Travel Services
Lowest Today 68.87
Highest Today 70.49
Today’s Open 70.49
Prev. Close 71.5
52 Week High 81.00
52 Week Low 36.73
Day’s Range: Low 68.87 High 70.49
52-Week Range: Low 36.73 High 81.00
1 day return -
1 Week return -4.49
1 month return -1.41
3 month return -1.36
6 month return +13.26
1 year return +49.87
3 year return +88.34
5 year return +7.46
10 year return -

Travel + Leisure Co Institutional Holdings

Vanguard Group Inc 15.26

BlackRock Inc 9.96

Amvescap Plc. 5.59

Loomis Sayles MFD Class C 5.12

AQR Capital Management LLC 3.77

State Street Corp 3.43

iShares Core S&P Mid-Cap ETF 3.33

Vanguard Equity-Income Inv 3.18

Vanguard Total Stock Mkt Idx Inv 3.13

GMT Capital Corp 2.78

LSV Asset Management 2.58

Invesco Small Cap Value A 2.40

Vanguard Small Cap Index 2.22

Dimensional Fund Advisors, Inc. 2.06

Nuveen, LLC 2.04

Geode Capital Management, LLC 1.92

Copeland Capital Management, LLC 1.79

Northern Trust Corp 1.64

Vanguard Small Cap Value Index Inv 1.42

NORGES BANK 1.41

Driehaus Capital Management LLC 1.36

Morgan Stanley - Brokerage Accounts 1.33

Bank of New York Mellon Corp 1.33

Charles Schwab Investment Management Inc 1.31

Quantinno Capital Management LP 1.29

Swedbank AB 1.24

JPMorgan Chase & Co 1.14

Vanguard Institutional Extnd Mkt Idx Tr 1.11

Vanguard Strategic Equity Inv 0.99

CapitalatWork Contrarian Eqs at Work C 0.99

Ranmore Global Equity Investor USD 0.95

State Street® SPDR® S&P MIDCAP 400® ETF 0.75

Nuveen Mid Cap Value R6 0.68

Nuveen Mid Cap Value TIAA 0.68

Nomura US Mid Cap Income Opps 0.67

Swedbank Robur Transfer 80 0.66

Nuveen Dividend Value 0.64

Nuveen Dividend Value A 0.64

Invesco Value Opportunities A 0.60

State St Russell Sm/Mid Cp® Indx SL Cl I 0.60

Travel + Leisure Co Market Status

Strong Buy: 6

Buy: 3

Hold: 2

Sell: 1

Strong Sell: 0

Travel + Leisure Co Fundamentals

Market Cap 4461.44 M

PB Ratio 7.1088

PE Ratio 20.7849

Enterprise Value 9929.44 M

Total Assets 6760.00 M

Volume 619824

Travel + Leisure Co Company Financials

Annual Revenue FY25:4021000000 4021.0M, FY24:3864000000 3864.0M, FY23:3713000000 3713.0M, FY22:3567000000 3567.0M, FY21:3134000000 3134.0M

Annual Profit FY25:1093000000 1093.0M, FY24:2120000000 2120.0M, FY23:3469000000 3469.0M, FY22:1728000000 1728.0M, FY21:1537000000 1537.0M

Annual Net worth FY25:230000000 230.0M, FY24:411000000 411.0M, FY23:358000000 358.0M, FY22:357000000 357.0M, FY21:308000000 308.0M

Quarterly Revenue Q4/2025:1026000000 1026.0M, Q3/2025:1044000000 1044.0M, Q2/2025:1018000000 1018.0M, Q1/2025:934000000 934.0M, Q4/2024:971000000 971.0M

Quarterly Profit Q4/2025:148000000 148.0M, Q3/2025:576000000 576.0M, Q2/2025:506000000 506.0M, Q1/2025:432000000 432.0M, Q4/2024:541000000 541.0M

Quarterly Net worth Q4/2025:-61000000 -61.0M, Q3/2025:111000000 111.0M, Q2/2025:108000000 108.0M, Q1/2025:73000000 73.0M, Q4/2024:119000000 119.0M

About Travel + Leisure Co & investment objective

Company Information Travel + Leisure Co., together with its subsidiaries, provides hospitality services and travel products in the United States and internationally. The company operates in two segments, Vacation Ownership; and Travel and Membership. The Vacation Ownership segment develops, markets, and sells vacation ownership interests (VOIs) to individual consumers, as well as offers consumer financing in connection with the sale of VOIs; and property management services at resorts; and This segment also experiences under hospitality and leisure brands, including Club Wyndham, WorldMark, Margaritaville Vacation Club, Sports Illustrated Resorts, Eddie Bauer Adventure Club, And Accor Vacation Club. The Travel and Membership segment operates various travel businesses, including vacation exchange brands, travel technology platforms, travel memberships, and direct-to-consumer rentals. This segment also offers business-to-business private-label travel club solutions and facilitates bookings. Travel + Leisure Co. has a strategic alliance with Hornblower Group, Inc. The company was formerly known as Wyndham Destinations, Inc. and changed its name to Travel + Leisure Co. in February 2021. Travel + Leisure Co. was founded in 1990 and is headquartered in Orlando, Florida.

Organisation Travel Services

Employees 19300

Industry Travel Services

CEO Mr. Michael D. Brown

Trading and brokerage services provided by

Technology Services provided by Motilal Oswal Financial Services:

Disclaimer: These services are not for exchange traded products. The securities quoted are exemplary and not recommendatory. Please be informed that US Stocks are not exchange traded funds in India and Motilal Oswal Financial Services acts in the capacity of facilitator of this product. All disputes with respect to the transaction facilitation services, would not have access to Indian Exchange investor redressal forum or Arbitration mechanism in India. T&C apply*

Take your next step

Talk to our investment advisor for stock recommendations
Left
Get expert assistance for portfolio management
Right
style
align-center,button-arrow