/content/mofsl-website-adobe/fragments/open-demat-popup
style
hide-in-desktop

TotalEnergies SE Share Price Today: Live Updates & Key Insights

TotalEnergies SE share price today is $81.42, up 0.14%. The stock opened at $80.76 against the previous close of $81.31, with an intraday high of $81.87 and low of $80.32.

TotalEnergies SE Share Price Chart

style
pb-0

TotalEnergies SE

us-stock
To Invest in {{usstockname}}
/content/mofsl-website-adobe/demat-form-fields
style
sticky-block,pt-0
us-stock
style
pt-0

TotalEnergies SE Share Price Performance

$81.42 0.0014(0.14%) TTE at 13 Mar 2026 03:36 PM Oil & Gas Integrated
Lowest Today 80.32
Highest Today 81.87
Today’s Open 80.76
Prev. Close 81.31
52 Week High 82.21
52 Week Low 50.39
Day’s Range: Low 80.32 High 81.87
52-Week Range: Low 50.39 High 82.21
1 day return -
1 Week return +3.72
1 month return +6.31
3 month return +24.79
6 month return +31.82
1 year return +31.8
3 year return +37.99
5 year return +68.31
10 year return -

TotalEnergies SE Institutional Holdings

Fisher Asset Management, LLC 0.94

Bank of America Corp 0.45

Morgan Stanley - Brokerage Accounts 0.35

Franklin Resources Inc 0.28

JPMorgan Chase & Co 0.26

Wells Fargo & Co 0.26

T. Rowe Price Associates, Inc. 0.20

Federated Hermes Inc 0.18

Capital Research & Mgmt Co - Division 3 0.16

Royal Bank of Canada 0.15

QRG Capital Management, Inc. 0.14

The Goldman Sachs Group Inc 0.13

Natixis Advisors, LLC. 0.11

Northern Trust Corp 0.10

BlackRock Inc 0.09

LPL Financial Corp 0.07

Mackenzie Investments 0.07

Rockefeller Capital Management L.P. 0.05

Fidelity Global Value Growth Eq MF 0.05

Ameriprise Financial Inc 0.05

SEI Investments Co 0.04

Dimensional All Country ex US LgCap Core 0.01

Dynamic Energy Income 0.01

Dimensional All Country LgCap Core 0.01

Dimensional All Country Core Equity 0.00

Mediolanum Challenge Energy Opps L Acc 0.00

EuroPac International Dividend Income I 0.00

GQG Partners US Qual Val Q GBP Acc 0.00

Hotchkis & Wiley - Int'l Value ADR 0.00

Wellington CIF II Quality Equity (S3) 0.00

Columbus Macro Gbl Income - Yield Select 0.00

Scotia Wealth US Value Pool F 0.00

MassMutual Equity Opports R5 0.00

TD US Shareholder Yield - F 0.00

Alma Recurrent Global Natural Res I EUR 0.00

EIP Growth and Income I 0.00

Blueprint Adaptive Growth Allc Instl 0.00

FT WCM International Equity Port 1 CA 0.00

Prime Global Equity B 0.00

Manulife GF Global Resources I3 0.00

TotalEnergies SE Market Status

Strong Buy: 3

Buy: 2

Hold: 4

Sell: 0

Strong Sell: 0

TotalEnergies SE Fundamentals

Market Cap 172575.87 M

PB Ratio 1.5022

PE Ratio 14.0675

Enterprise Value 200971.21 M

Total Assets 291069.87 M

Volume 3243003

TotalEnergies SE Company Financials

Annual Revenue FY25:189765227000 189765.2M, FY23:228133000000 228133.0M, FY22:263310000000 263310.0M, FY21:184634000000 184634.0M, FY20:119704000000 119704.0M

Annual Profit FY25:21812011000 21812.0M, FY23:68529000000 68529.0M, FY22:81641000000 81641.0M, FY21:52456000000 52456.0M, FY20:19954000000 19954.0M

Annual Net worth FY25:13661256000 13661.3M, FY23:19585000000 19585.0M, FY22:20526000000 20526.0M, FY21:16032000000 16032.0M, FY20:-7336000000 -7336.0M

Quarterly Revenue Q4/2025:46342368000 46342.4M, Q3/2025:43844000000 43844.0M, Q2/2025:44676000000 44676.0M, Q1/2025:47899000000 47899.0M, Q3/2024:47429000000 47429.0M

Quarterly Profit Q4/2025:4551996000 4552.0M, Q3/2025:13373000000 13373.0M, Q2/2025:12260000000 12260.0M, Q1/2025:14046000000 14046.0M, Q3/2024:12612000000 12612.0M

Quarterly Net worth Q4/2025:2932410000 2932.4M, Q3/2025:3666617000 3666.6M, Q2/2025:2687000000 2687.0M, Q1/2025:3851000000 3851.0M, Q3/2024:2294000000 2294.0M

About TotalEnergies SE & investment objective

Company Information TotalEnergies SE, a multi-energy company, produces and markets oil and biofuels, natural and green gas, biogas and low-carbon hydrogen, renewables, and electricity in France, rest of Europe, North America, Africa, and internationally. It operates through five segments: Exploration & Production, Integrated LNG, Integrated Power, Refining & Chemicals, and Marketing & Services. The Exploration & Production segment is involved in the exploration and production of oil and natural gas. The Integrated LNG segment comprises the integrated gas chain, including upstream and midstream liquified natural gas (LNG) activities, as well as biogas, hydrogen, and gas trading activities. The Integrated Power segment includes generation, storage, electricity trading, and B2B-B2C distribution of gas and electricity. The Refining & Chemicals segment is involved in refining, petrochemicals, and specialty chemicals, as well as oil supply, trading, and marine shipping activities. The Marketing & Services segment supplies and markets petroleum products. The company was formerly known as TOTAL SE and changed its name to TotalEnergies SE in June 2021. TotalEnergies SE was incorporated in 1924 and is headquartered in Courbevoie, France.

Organisation Oil & Gas Integrated

Employees 95393

Industry Oil & Gas Integrated

CEO Mr. Patrick Pouyanne

Trading and brokerage services provided by

Technology Services provided by Motilal Oswal Financial Services:

Disclaimer: These services are not for exchange traded products. The securities quoted are exemplary and not recommendatory. Please be informed that US Stocks are not exchange traded funds in India and Motilal Oswal Financial Services acts in the capacity of facilitator of this product. All disputes with respect to the transaction facilitation services, would not have access to Indian Exchange investor redressal forum or Arbitration mechanism in India. T&C apply*

Take your next step

Talk to our investment advisor for stock recommendations
Left
Get expert assistance for portfolio management
Right
style
align-center,button-arrow