ABB01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
ABB01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
No Data Found
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
1338.55(0%)
0.00(0.00%)
4400
9.45(14750%)
0.00(0.00%)
1173(125%)
0.00(0.00%)
4600
15.1(44125%)
4875.00(12.42%)
1060(1875%)
0.00(0.00%)
4700
19.7(16125%)
1750.00(12.17%)
688.05(1250%)
0.00(0.00%)
4800
29.1(28000%)
3875.00(16.06%)
614.15(2500%)
0.00(0.00%)
4900
39.3(16875%)
1750.00(11.57%)
535(8125%)
0.00(0.00%)
5000
54(59000%)
-1625.00(-2.68%)
698.3(6750%)
0.00(0.00%)
5100
78(24375%)
-3625.00(-12.95%)
356(13250%)
0.00(0.00%)
5200
95.45(43125%)
-375.00(-0.86%)
275(12875%)
125.00(0.98%)
5300
138.95(34000%)
125.00(0.37%)
216.3(23625%)
-1125.00(-4.55%)
5400
181.9(46125%)
8125.00(21.38%)
168.05(40500%)
1125.00(2.86%)
5500
227(111500%)
-125.00(-0.11%)
135.85(52750%)
3125.00(6.30%)
5600
275.6(46250%)
-875.00(-1.86%)
99.5(65125%)
1125.00(1.76%)
5700
337.85(34500%)
-125.00(-0.36%)
74.4(85000%)
4125.00(5.10%)
5800
404.65(37625%)
125.00(0.33%)
58.85(85625%)
0.00(0.00%)
5900
502.9(12875%)
-125.00(-0.96%)
42(131000%)
-9500.00(-6.76%)
6000
578.2(39875%)
-750.00(-1.85%)
32.5(52625%)
-1125.00(-2.09%)
6100
621.75(11250%)
-125.00(-1.10%)
25.7(108125%)
1375.00(1.29%)
6200
760(24375%)
0.00(0.00%)
20.5(88250%)
-1000.00(-1.12%)
6300
616.4(16875%)
0.00(0.00%)
15.2(35000%)
-125.00(-0.36%)
6400
877.6(5375%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
1338.55000.0044009.451475000.00
117312500.00460015.144125487512.42
1060187500.00470019.716125175012.17
688.05125000.00480029.128000387516.06
614.15250000.00490039.316875175011.57
535812500.0050005459000-1625-2.68
698.3675000.0051007824375-3625-12.95
3561325000.00520095.4543125-375-0.86
275128751250.985300138.95340001250.37
216.323625-1125-4.555400181.946125812521.38
168.054050011252.865500227111500-125-0.11
135.855275031256.305600275.646250-875-1.86
99.56512511251.765700337.8534500-125-0.36
74.48500041255.105800404.65376251250.33
58.858562500.005900502.912875-125-0.96
42131000-9500-6.766000578.239875-750-1.85
32.552625-1125-2.096100621.7511250-125-1.10
25.710812513751.2962007602437500.00
20.588250-1000-1.126300616.41687500.00
15.235000-125-0.366400877.6537500.00