ABBOTINDIA01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
ABBOTINDIA01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
No Data Found
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
4362.6(40%)
0.00(0.00%)
25500
39.25(1680%)
-620.00(-26.96%)
2000(40%)
-20.00(-33.33%)
25750
42.95(300%)
0.00(0.00%)
3900(1580%)
0.00(0.00%)
26000
67(5400%)
-760.00(-12.34%)
3025(300%)
0.00(0.00%)
26500
120.35(1880%)
320.00(20.51%)
2555.25(120%)
0.00(0.00%)
26750
165(0%)
0.00(0.00%)
1077.15(2580%)
-140.00(-5.15%)
27000
182.5(6120%)
60.00(0.99%)
839.7(480%)
60.00(14.29%)
27500
127(20%)
0.00(0.00%)
628.85(240%)
40.00(20.00%)
27750
450(340%)
-80.00(-19.05%)
492.05(5740%)
-300.00(-4.97%)
28000
532.8(6360%)
-2020.00(-24.11%)
290.1(1560%)
1140.00(271.43%)
28500
787.5(760%)
-980.00(-56.32%)
215.85(120%)
60.00(100.00%)
28750
1109.75(80%)
40.00(100.00%)
170.45(6740%)
2560.00(61.24%)
29000
1235(3520%)
-300.00(-7.85%)
124.55(1380%)
-40.00(-2.82%)
29250
1548.85(1680%)
-60.00(-3.45%)
122.9(4360%)
520.00(13.54%)
29500
1809(2380%)
-40.00(-1.65%)
325(140%)
0.00(0.00%)
29750
855.85(200%)
0.00(0.00%)
72(8260%)
320.00(4.03%)
30000
2120(1580%)
20.00(1.28%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
4362.64000.002550039.251680-620-26.96
200040-20-33.332575042.9530000.00
3900158000.0026000675400-760-12.34
302530000.0026500120.35188032020.51
2555.2512000.0026750165000.00
1077.152580-140-5.1527000182.56120600.99
839.74806014.29275001272000.00
628.852404020.0027750450340-80-19.05
492.055740-300-4.9728000532.86360-2020-24.11
290.115601140271.4328500787.5760-980-56.32
215.8512060100.00287501109.758040100.00
170.456740256061.242900012353520-300-7.85
124.551380-40-2.82292501548.851680-60-3.45
122.9436052013.542950018092380-40-1.65
32514000.0029750855.8520000.00
7282603204.033000021201580201.28
Click here to see your activities