AMBUJACEM01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
AMBUJACEM01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
No Data Found
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
44.05(8100%)
0.00(0.00%)
455
2.6(26100%)
0.00(0.00%)
40.4(4500%)
0.00(0.00%)
460
2.6(199800%)
8100.00(4.23%)
46.95(1800%)
0.00(0.00%)
465
3.1(41400%)
0.00(0.00%)
34.75(18900%)
0.00(0.00%)
470
3.85(239400%)
23400.00(10.83%)
32.15(11700%)
0.00(0.00%)
475
4.25(101700%)
-2700.00(-2.59%)
26.6(44100%)
2700.00(6.52%)
480
5.2(289800%)
-59400.00(-17.01%)
23.2(24300%)
0.00(0.00%)
485
6.3(125100%)
8100.00(6.92%)
19.65(162000%)
900.00(0.56%)
490
7.75(408600%)
31500.00(8.35%)
16.5(135000%)
-11700.00(-7.98%)
495
9.5(216900%)
49500.00(29.57%)
13.6(1208700%)
45900.00(3.95%)
500
11.4(1025100%)
-81900.00(-7.40%)
11.25(186300%)
-4500.00(-2.36%)
505
13.9(216900%)
61200.00(39.31%)
9.1(592200%)
20700.00(3.62%)
510
17.1(399600%)
79200.00(24.72%)
7.5(437400%)
8100.00(1.89%)
515
20.3(130500%)
-10800.00(-7.64%)
6(2098800%)
56700.00(2.78%)
520
23.95(321300%)
-25200.00(-7.27%)
5(365400%)
45000.00(14.04%)
525
27.25(54900%)
3600.00(7.02%)
4.2(1305000%)
261900.00(25.11%)
530
32.35(541800%)
0.00(0.00%)
3.5(424800%)
27900.00(7.03%)
535
31(123300%)
0.00(0.00%)
2.9(1816200%)
169200.00(10.27%)
540
34.4(472500%)
-25200.00(-5.06%)
2.45(458100%)
-1800.00(-0.39%)
545
35.1(99900%)
0.00(0.00%)
2.2(2796300%)
99000.00(3.67%)
550
49.85(385200%)
-1800.00(-0.47%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
44.05810000.004552.62610000.00
40.4450000.004602.619980081004.23
46.95180000.004653.14140000.00
34.751890000.004703.852394002340010.83
32.151170000.004754.25101700-2700-2.59
26.64410027006.524805.2289800-59400-17.01
23.22430000.004856.312510081006.92
19.651620009000.564907.75408600315008.35
16.5135000-11700-7.984959.52169004950029.57
13.61208700459003.9550011.41025100-81900-7.40
11.25186300-4500-2.3650513.92169006120039.31
9.1592200207003.6251017.13996007920024.72
7.543740081001.8951520.3130500-10800-7.64
62098800567002.7852023.95321300-25200-7.27
53654004500014.0452527.255490036007.02
4.2130500026190025.1153032.3554180000.00
3.5424800279007.035353112330000.00
2.9181620016920010.2754034.4472500-25200-5.06
2.45458100-1800-0.3954535.19990000.00
2.22796300990003.6755049.85385200-1800-0.47
Click here to see your activities