ASIANPAINT01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
ASIANPAINT01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
No Data Found
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
202.8(2400%)
0.00(0.00%)
2280
4.95(23400%)
5600.00(31.46%)
148.5(17200%)
1800.00(11.69%)
2300
6.7(289600%)
48400.00(20.07%)
136(4200%)
800.00(23.53%)
2320
8.85(164600%)
2200.00(1.35%)
114.65(6800%)
400.00(6.25%)
2340
11.85(113400%)
26200.00(30.05%)
99.05(28600%)
0.00(0.00%)
2360
15.5(112000%)
14400.00(14.75%)
105.8(6000%)
0.00(0.00%)
2380
20.15(124400%)
10400.00(9.12%)
69.7(168600%)
52600.00(45.34%)
2400
26.45(529600%)
137800.00(35.17%)
57(78800%)
39200.00(98.99%)
2420
33.9(89400%)
27000.00(43.27%)
46.7(235800%)
142800.00(153.55%)
2440
43.05(224400%)
41400.00(22.62%)
37.35(463000%)
189200.00(69.10%)
2460
53.75(199400%)
53800.00(36.95%)
29.8(396800%)
108400.00(37.59%)
2480
66.45(223000%)
6400.00(2.95%)
23.6(1486600%)
283800.00(23.59%)
2500
80.35(503200%)
-13200.00(-2.56%)
18(357000%)
29200.00(8.91%)
2520
96.5(114600%)
-400.00(-0.35%)
14.3(307800%)
56000.00(22.24%)
2540
110.7(57000%)
400.00(0.71%)
11.25(295600%)
33600.00(12.82%)
2560
127.9(34200%)
-1200.00(-3.39%)
9.25(126200%)
15200.00(13.69%)
2580
145.15(19000%)
0.00(0.00%)
7.4(1025600%)
77600.00(8.19%)
2600
164(303200%)
1600.00(0.53%)
5.95(84000%)
-6400.00(-7.08%)
2620
181.95(23000%)
-600.00(-2.54%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
202.8240000.0022804.9523400560031.46
148.517200180011.6923006.72896004840020.07
136420080023.5323208.8516460022001.35
114.6568004006.25234011.851134002620030.05
99.052860000.00236015.51120001440014.75
105.8600000.00238020.15124400104009.12
69.71686005260045.34240026.4552960013780035.17
57788003920098.99242033.9894002700043.27
46.7235800142800153.55244043.052244004140022.62
37.3546300018920069.10246053.751994005380036.95
29.839680010840037.59248066.4522300064002.95
23.6148660028380023.59250080.35503200-13200-2.56
18357000292008.91252096.5114600-400-0.35
14.33078005600022.242540110.7570004000.71
11.252956003360012.822560127.934200-1200-3.39
9.251262001520013.692580145.151900000.00
7.41025600776008.19260016430320016000.53
5.9584000-6400-7.082620181.9523000-600-2.54
Click here to see your activities