BANKBARODA01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
BANKBARODA01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
No Data Found
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
25.6(114075%)
8775.00(8.33%)
200
0.8(3191175%)
272025.00(9.32%)
20.15(70200%)
0.00(0.00%)
202
1(307125%)
2925.00(0.96%)
20.95(73125%)
14625.00(25.00%)
205
1.2(1184625%)
-67275.00(-5.37%)
19.05(125775%)
17550.00(16.22%)
208
1.45(380250%)
46800.00(14.04%)
16.85(228150%)
96525.00(73.33%)
210
1.8(2091375%)
-11700.00(-0.56%)
14.75(96525%)
-52650.00(-35.29%)
212
2.25(462150%)
-64350.00(-12.22%)
12.8(283725%)
-128700.00(-31.21%)
215
2.7(1638000%)
-105300.00(-6.04%)
10.9(789750%)
269100.00(51.69%)
218
3.4(956475%)
234000.00(32.39%)
9.15(1208025%)
-415350.00(-25.59%)
220
4.05(3837600%)
-90675.00(-2.31%)
7.45(529425%)
-131625.00(-19.91%)
222
5(742950%)
-76050.00(-9.29%)
6.2(2073825%)
134550.00(6.94%)
225
6(2992275%)
78975.00(2.71%)
4.85(982800%)
55575.00(5.99%)
228
7.3(877500%)
-11700.00(-1.32%)
3.9(5235750%)
70200.00(1.36%)
230
8.75(4539600%)
-117000.00(-2.51%)
3.05(1708200%)
-122850.00(-6.71%)
232
10.4(1219725%)
-17550.00(-1.42%)
2.45(3641625%)
-8775.00(-0.24%)
235
12.2(1784250%)
14625.00(0.83%)
1.9(1363050%)
-307125.00(-18.39%)
238
14.4(874575%)
-102375.00(-10.48%)
1.5(8216325%)
-991575.00(-10.77%)
240
16.25(4223700%)
-143325.00(-3.28%)
1.2(2141100%)
-40950.00(-1.88%)
242
18.5(921375%)
8775.00(0.96%)
1(4925700%)
-418275.00(-7.83%)
245
20.75(1918800%)
-64350.00(-3.24%)
0.75(2027025%)
11700.00(0.58%)
248
23.35(693225%)
-5850.00(-0.84%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
25.611407587758.332000.831911752720259.32
20.157020000.00202130712529250.96
20.95731251462525.002051.21184625-67275-5.37
19.051257751755016.222081.453802504680014.04
16.852281509652573.332101.82091375-11700-0.56
14.7596525-52650-35.292122.25462150-64350-12.22
12.8283725-128700-31.212152.71638000-105300-6.04
10.978975026910051.692183.495647523400032.39
9.151208025-415350-25.592204.053837600-90675-2.31
7.45529425-131625-19.912225742950-76050-9.29
6.220738251345506.9422562992275789752.71
4.85982800555755.992287.3877500-11700-1.32
3.95235750702001.362308.754539600-117000-2.51
3.051708200-122850-6.7123210.41219725-17550-1.42
2.453641625-8775-0.2423512.21784250146250.83
1.91363050-307125-18.3923814.4874575-102375-10.48
1.58216325-991575-10.7724016.254223700-143325-3.28
1.22141100-40950-1.8824218.592137587750.96
14925700-418275-7.8324520.751918800-64350-3.24
0.752027025117000.5824823.35693225-5850-0.84
Click here to see your activities