BHEL01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
BHEL01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
No Data Found
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
27.45(126000%)
7875.00(6.67%)
200
1.05(3147375%)
934500.00(42.23%)
21(10500%)
2625.00(33.33%)
205
1.45(511875%)
110250.00(27.45%)
16.9(249375%)
26250.00(11.76%)
210
2.15(2186625%)
443625.00(25.45%)
14.4(275625%)
28875.00(11.70%)
215
3.2(2100000%)
393750.00(23.08%)
9.45(892500%)
60375.00(7.26%)
220
4.8(3045000%)
128625.00(4.41%)
6.7(1433250%)
832125.00(138.43%)
225
7(1769250%)
412125.00(30.37%)
4.55(2800875%)
721875.00(34.72%)
230
9.9(2903250%)
-412125.00(-12.43%)
3(2535750%)
-154875.00(-5.76%)
235
12.95(1874250%)
-259875.00(-12.18%)
2.05(4843125%)
643125.00(15.31%)
240
17.25(2457000%)
-144375.00(-5.55%)
1.35(3199875%)
212625.00(7.12%)
245
20.4(884625%)
-34125.00(-3.71%)
1(7318500%)
49875.00(0.69%)
250
25.25(1685250%)
-70875.00(-4.04%)
0.65(2016000%)
322875.00(19.07%)
255
29.4(181125%)
-10500.00(-5.48%)
0.5(3740625%)
112875.00(3.11%)
260
35.25(976500%)
-13125.00(-1.33%)
0.35(1241625%)
160125.00(14.81%)
265
30(81375%)
0.00(0.00%)
0.3(2806125%)
-273000.00(-8.87%)
270
44(795375%)
0.00(0.00%)
0.25(868875%)
-10500.00(-1.19%)
275
36.35(123375%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
27.4512600078756.672001.05314737593450042.23
2110500262533.332051.4551187511025027.45
16.92493752625011.762102.15218662544362525.45
14.42756252887511.702153.2210000039375023.08
9.45892500603757.262204.830450001286254.41
6.71433250832125138.432257176925041212530.37
4.55280087572187534.722309.92903250-412125-12.43
32535750-154875-5.7623512.951874250-259875-12.18
2.05484312564312515.3124017.252457000-144375-5.55
1.3531998752126257.1224520.4884625-34125-3.71
17318500498750.6925025.251685250-70875-4.04
0.65201600032287519.0725529.4181125-10500-5.48
0.537406251128753.1126035.25976500-13125-1.33
0.35124162516012514.81265308137500.00
0.32806125-273000-8.872704479537500.00
0.25868875-10500-1.1927536.3512337500.00
Click here to see your activities