BIOCON01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
BIOCON01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
46.5(7500%)
0.00(0.00%)
290
0.15(50000%)
0.00(0.00%)
36.25(22500%)
2500.00(12.50%)
300
0.05(622500%)
-60000.00(-8.79%)
22(5000%)
5000.00(0.00%)
305
0.15(27500%)
-2500.00(-8.33%)
20.15(7500%)
2500.00(50.00%)
310
0.2(165000%)
-17500.00(-9.59%)
21.3(12500%)
5000.00(66.67%)
315
0.45(70000%)
-2500.00(-3.45%)
17.35(50000%)
-5000.00(-9.09%)
320
0.7(407500%)
-175000.00(-30.04%)
13.5(42500%)
-7500.00(-15.00%)
325
0.9(260000%)
-32500.00(-11.11%)
7.05(487500%)
310000.00(174.65%)
330
1.35(877500%)
65000.00(8.00%)
3.85(327500%)
-27500.00(-7.75%)
335
3.05(340000%)
-72500.00(-17.58%)
2.1(1252500%)
302500.00(31.84%)
340
6.05(580000%)
-117500.00(-16.85%)
1.2(492500%)
-10000.00(-1.99%)
345
8.9(207500%)
-2500.00(-1.19%)
0.85(1930000%)
-217500.00(-10.13%)
350
14.4(695000%)
-130000.00(-15.76%)
0.6(782500%)
10000.00(1.29%)
355
19.15(322500%)
-27500.00(-7.86%)
0.45(2475000%)
-45000.00(-1.79%)
360
24.75(565000%)
-105000.00(-15.67%)
0.4(807500%)
-100000.00(-11.02%)
365
30.1(200000%)
0.00(0.00%)
0.3(2007500%)
-102500.00(-4.86%)
370
33.15(300000%)
-45000.00(-13.04%)
0.35(975000%)
-130000.00(-11.76%)
375
41.5(115000%)
-10000.00(-8.00%)
0.25(1192500%)
-245000.00(-17.04%)
380
43.1(107500%)
0.00(0.00%)
0.25(205000%)
-50000.00(-19.61%)
385
28.2(32500%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
46.5750000.002900.155000000.00
36.2522500250012.503000.05622500-60000-8.79
22500050000.003050.1527500-2500-8.33
20.157500250050.003100.2165000-17500-9.59
21.312500500066.673150.4570000-2500-3.45
17.3550000-5000-9.093200.7407500-175000-30.04
13.542500-7500-15.003250.9260000-32500-11.11
7.05487500310000174.653301.35877500650008.00
3.85327500-27500-7.753353.05340000-72500-17.58
2.1125250030250031.843406.05580000-117500-16.85
1.2492500-10000-1.993458.9207500-2500-1.19
0.851930000-217500-10.1335014.4695000-130000-15.76
0.6782500100001.2935519.15322500-27500-7.86
0.452475000-45000-1.7936024.75565000-105000-15.67
0.4807500-100000-11.0236530.120000000.00
0.32007500-102500-4.8637033.15300000-45000-13.04
0.35975000-130000-11.7637541.5115000-10000-8.00
0.251192500-245000-17.0438043.110750000.00
0.25205000-50000-19.6138528.23250000.00