BIOCON01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
BIOCON01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
No Data Found
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
51.6(197500%)
-7500.00(-3.66%)
330
0.6(990000%)
-85000.00(-7.91%)
38.8(35000%)
0.00(0.00%)
335
0.7(170000%)
2500.00(1.49%)
42(235000%)
-5000.00(-2.08%)
340
1(740000%)
-80000.00(-9.76%)
34.3(47500%)
2500.00(5.56%)
345
1.35(215000%)
-62500.00(-22.52%)
29.85(532500%)
-67500.00(-11.25%)
350
1.8(1667500%)
82500.00(5.21%)
28.3(65000%)
2500.00(4.00%)
355
2.3(240000%)
2500.00(1.05%)
23.5(622500%)
-22500.00(-3.49%)
360
3.15(935000%)
-17500.00(-1.84%)
19.75(232500%)
-22500.00(-8.82%)
365
4.2(897500%)
70000.00(8.46%)
16.2(1250000%)
-52500.00(-4.03%)
370
5.7(1192500%)
20000.00(1.71%)
13.2(555000%)
-90000.00(-13.95%)
375
7.5(340000%)
35000.00(11.48%)
10.55(1835000%)
-5000.00(-0.27%)
380
9.95(730000%)
50000.00(7.35%)
8.35(762500%)
10000.00(1.33%)
385
12.9(197500%)
112500.00(132.35%)
6.4(1777500%)
192500.00(12.15%)
390
15.7(107500%)
22500.00(26.47%)
5.25(700000%)
237500.00(51.35%)
395
23.1(20000%)
0.00(0.00%)
4.1(4860000%)
-20000.00(-0.41%)
400
23.25(222500%)
25000.00(12.66%)
3.2(485000%)
-5000.00(-1.02%)
405
27.3(7500%)
2500.00(50.00%)
2.5(1092500%)
105000.00(10.63%)
410
34.2(107500%)
0.00(0.00%)
2.05(240000%)
35000.00(17.07%)
415
39.8(2500%)
0.00(0.00%)
1.45(1200000%)
95000.00(8.60%)
420
40.25(5000%)
5000.00(0.00%)
0.7(180000%)
120000.00(200.00%)
440
63(5000%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
51.6197500-7500-3.663300.6990000-85000-7.91
38.83500000.003350.717000025001.49
42235000-5000-2.083401740000-80000-9.76
34.34750025005.563451.35215000-62500-22.52
29.85532500-67500-11.253501.81667500825005.21
28.36500025004.003552.324000025001.05
23.5622500-22500-3.493603.15935000-17500-1.84
19.75232500-22500-8.823654.2897500700008.46
16.21250000-52500-4.033705.71192500200001.71
13.2555000-90000-13.953757.53400003500011.48
10.551835000-5000-0.273809.95730000500007.35
8.35762500100001.3338512.9197500112500132.35
6.4177750019250012.1539015.71075002250026.47
5.2570000023750051.3539523.12000000.00
4.14860000-20000-0.4140023.252225002500012.66
3.2485000-5000-1.0240527.37500250050.00
2.5109250010500010.6341034.210750000.00
2.052400003500017.0741539.8250000.00
1.451200000950008.6042040.25500050000.00
0.7180000120000200.0044063500000.00