BPCL01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
BPCL01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
No Data Found
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
53(3600%)
0.00(0.00%)
220
0.2(30600%)
1800.00(6.25%)
39.95(46800%)
0.00(0.00%)
240
0.55(1204200%)
-12600.00(-1.04%)
31.9(18000%)
12600.00(233.33%)
245
0.65(608400%)
295200.00(94.25%)
27.25(181800%)
-1800.00(-0.98%)
250
0.95(2694600%)
448200.00(19.95%)
22.65(144000%)
-19800.00(-12.09%)
255
1.35(1157400%)
307800.00(36.23%)
18.2(282600%)
5400.00(1.95%)
260
2(1884600%)
-216000.00(-10.28%)
14.45(518400%)
32400.00(6.67%)
265
2.9(2316600%)
334800.00(16.89%)
10.9(1301400%)
226800.00(21.11%)
270
4.3(2952000%)
36000.00(1.23%)
8.25(1776600%)
676800.00(61.54%)
275
6.35(1818000%)
441000.00(32.03%)
5.75(5970600%)
1805400.00(43.34%)
280
9.05(2338200%)
-261000.00(-10.04%)
4.05(4060800%)
95400.00(2.41%)
285
12.25(995400%)
-73800.00(-6.90%)
2.85(6343200%)
1294200.00(25.63%)
290
16.2(1139400%)
-133200.00(-10.47%)
2(2640600%)
307800.00(13.19%)
295
20.4(995400%)
-14400.00(-1.43%)
1.55(7720200%)
752400.00(10.80%)
300
25.2(1143000%)
-14400.00(-1.24%)
1.05(1926000%)
-2664000.00(-58.04%)
305
30.6(239400%)
-9000.00(-3.62%)
0.75(3137400%)
534600.00(20.54%)
310
34.05(288000%)
3600.00(1.27%)
0.55(1107000%)
433800.00(64.44%)
315
38.9(70200%)
-16200.00(-18.75%)
0.4(1729800%)
156600.00(9.95%)
320
46.6(565200%)
-3600.00(-0.63%)
0.25(907200%)
-36000.00(-3.82%)
325
53.1(144000%)
0.00(0.00%)
0.25(3990600%)
-655200.00(-14.10%)
330
49.5(255600%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
53360000.002200.23060018006.25
39.954680000.002400.551204200-12600-1.04
31.91800012600233.332450.6560840029520094.25
27.25181800-1800-0.982500.95269460044820019.95
22.65144000-19800-12.092551.35115740030780036.23
18.228260054001.9526021884600-216000-10.28
14.45518400324006.672652.9231660033480016.89
10.9130140022680021.112704.32952000360001.23
8.25177660067680061.542756.35181800044100032.03
5.755970600180540043.342809.052338200-261000-10.04
4.054060800954002.4128512.25995400-73800-6.90
2.856343200129420025.6329016.21139400-133200-10.47
2264060030780013.1929520.4995400-14400-1.43
1.55772020075240010.8030025.21143000-14400-1.24
1.051926000-2664000-58.0430530.6239400-9000-3.62
0.75313740053460020.5431034.0528800036001.27
0.55110700043380064.4431538.970200-16200-18.75
0.417298001566009.9532046.6565200-3600-0.63
0.25907200-36000-3.8232553.114400000.00
0.253990600-655200-14.1033049.525560000.00