CANBK01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
CANBK01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
6.65(1262250%)
364500.00(40.60%)
112
1.25(634500%)
121500.00(23.68%)
6.35(425250%)
-229500.00(-35.05%)
113
1.3(587250%)
47250.00(8.75%)
5.55(1822500%)
-351000.00(-16.15%)
114
1.75(1572750%)
-40500.00(-2.51%)
4.9(12163500%)
513000.00(4.40%)
115
2.05(9760500%)
884250.00(9.96%)
4.35(688500%)
-162000.00(-19.05%)
116
2.3(931500%)
87750.00(10.40%)
4.25(2922750%)
-135000.00(-4.42%)
116
2.35(2369250%)
-229500.00(-8.83%)
3.75(2004750%)
-189000.00(-8.62%)
117
2.7(1795500%)
195750.00(12.24%)
3.65(3456000%)
-81000.00(-2.29%)
117
2.8(2018250%)
175500.00(9.52%)
3.45(931500%)
222750.00(31.43%)
118
3.1(209250%)
27000.00(14.81%)
3.3(735750%)
216000.00(41.56%)
118
3.2(290250%)
-13500.00(-4.44%)
3.15(7391250%)
999000.00(15.63%)
118
3.25(2403000%)
513000.00(27.14%)
2.8(600750%)
-141750.00(-19.09%)
119
3.7(418500%)
-94500.00(-18.42%)
2.7(2558250%)
-378000.00(-12.87%)
119
3.85(600750%)
60750.00(11.25%)
2.3(648000%)
-108000.00(-14.29%)
120
4.25(310500%)
-168750.00(-35.21%)
2.35(17313750%)
-2963250.00(-14.61%)
120
4.4(7141500%)
-168750.00(-2.31%)
2(1532250%)
-81000.00(-5.02%)
121
4.9(1377000%)
-249750.00(-15.35%)
1.85(3321000%)
0.00(0.00%)
121
5(735750%)
-40500.00(-5.22%)
1.6(891000%)
-54000.00(-5.71%)
122
5.55(135000%)
-74250.00(-35.48%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
6.65126225036450040.601121.2563450012150023.68
6.35425250-229500-35.051131.3587250472508.75
5.551822500-351000-16.151141.751572750-40500-2.51
4.9121635005130004.401152.0597605008842509.96
4.35688500-162000-19.051162.39315008775010.40
4.252922750-135000-4.421162.352369250-229500-8.83
3.752004750-189000-8.621172.7179550019575012.24
3.653456000-81000-2.291172.820182501755009.52
3.4593150022275031.431183.12092502700014.81
3.373575021600041.561183.2290250-13500-4.44
3.15739125099900015.631183.25240300051300027.14
2.8600750-141750-19.091193.7418500-94500-18.42
2.72558250-378000-12.871193.856007506075011.25
2.3648000-108000-14.291204.25310500-168750-35.21
2.3517313750-2963250-14.611204.47141500-168750-2.31
21532250-81000-5.021214.91377000-249750-15.35
1.85332100000.001215735750-40500-5.22
1.6891000-54000-5.711225.55135000-74250-35.48
Click here to see your activities