CHOLAFIN01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
CHOLAFIN01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
No Data Found
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
273.35(1250%)
0.00(0.00%)
1120
1.45(36250%)
0.00(0.00%)
235.4(15000%)
0.00(0.00%)
1140
1.25(43125%)
0.00(0.00%)
157.05(6250%)
0.00(0.00%)
1160
2.35(95000%)
3125.00(3.40%)
148.35(25000%)
0.00(0.00%)
1180
3.2(108125%)
3750.00(3.59%)
149.45(71250%)
0.00(0.00%)
1200
4.4(247500%)
12500.00(5.32%)
111(43750%)
0.00(0.00%)
1220
6.6(83125%)
6250.00(8.13%)
95.15(48125%)
0.00(0.00%)
1240
9.05(198750%)
3125.00(1.60%)
83.45(190625%)
-1875.00(-0.97%)
1260
12.85(261875%)
-26875.00(-9.31%)
65.7(135625%)
0.00(0.00%)
1280
17.65(133750%)
8125.00(6.47%)
53(161250%)
3750.00(2.38%)
1300
24.7(241875%)
5000.00(2.11%)
41.85(138750%)
22500.00(19.35%)
1320
33.1(112500%)
-4375.00(-3.74%)
31.85(143125%)
6875.00(5.05%)
1340
43.25(141875%)
-4375.00(-2.99%)
23.75(295000%)
33750.00(12.92%)
1360
55.55(228125%)
-2500.00(-1.08%)
18.05(253125%)
20625.00(8.87%)
1380
69.15(166250%)
-6250.00(-3.62%)
12.7(725625%)
-18125.00(-2.44%)
1400
84.5(174375%)
0.00(0.00%)
8.8(142500%)
-5000.00(-3.39%)
1420
88(18750%)
0.00(0.00%)
6.25(137500%)
-1875.00(-1.35%)
1440
118.25(48125%)
0.00(0.00%)
4.4(173125%)
-5625.00(-3.15%)
1460
131.95(6875%)
0.00(0.00%)
2.95(156250%)
-6250.00(-3.85%)
1480
155.2(5625%)
0.00(0.00%)
2.1(347500%)
9375.00(2.77%)
1500
124.05(5000%)
0.00(0.00%)
1.5(261250%)
-20625.00(-7.32%)
1520
145.6(4375%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
273.35125000.0011201.453625000.00
235.41500000.0011401.254312500.00
157.05625000.0011602.359500031253.40
148.352500000.0011803.210812537503.59
149.457125000.0012004.4247500125005.32
1114375000.0012206.68312562508.13
95.154812500.0012409.0519875031251.60
83.45190625-1875-0.97126012.85261875-26875-9.31
65.713562500.00128017.6513375081256.47
5316125037502.38130024.724187550002.11
41.851387502250019.35132033.1112500-4375-3.74
31.8514312568755.05134043.25141875-4375-2.99
23.752950003375012.92136055.55228125-2500-1.08
18.05253125206258.87138069.15166250-6250-3.62
12.7725625-18125-2.44140084.517437500.00
8.8142500-5000-3.391420881875000.00
6.25137500-1875-1.351440118.254812500.00
4.4173125-5625-3.151460131.95687500.00
2.95156250-6250-3.851480155.2562500.00
2.134750093752.771500124.05500000.00
1.5261250-20625-7.321520145.6437500.00
Click here to see your activities