DABUR01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
DABUR01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
No Data Found
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
43.2(1250%)
0.00(0.00%)
470
0.85(215000%)
-1250.00(-0.58%)
40(7500%)
0.00(0.00%)
475
0.95(162500%)
8750.00(5.69%)
35.2(12500%)
0.00(0.00%)
480
1.25(436250%)
-1250.00(-0.29%)
36.15(20000%)
0.00(0.00%)
485
1.65(238750%)
-1250.00(-0.52%)
26.1(97500%)
0.00(0.00%)
490
2.1(485000%)
13750.00(2.92%)
24.95(51250%)
0.00(0.00%)
495
2.75(302500%)
12500.00(4.31%)
21.25(460000%)
0.00(0.00%)
500
3.6(852500%)
-1250.00(-0.15%)
17.5(148750%)
0.00(0.00%)
505
5(227500%)
-22500.00(-9.00%)
15.3(631250%)
98750.00(18.54%)
510
6.4(740000%)
-12500.00(-1.66%)
12.05(442500%)
7500.00(1.72%)
515
8.25(332500%)
0.00(0.00%)
9.5(1062500%)
-50000.00(-4.49%)
520
10.8(466250%)
-11250.00(-2.36%)
7.2(692500%)
-10000.00(-1.42%)
525
13.9(207500%)
7500.00(3.75%)
5.55(1953750%)
21250.00(1.10%)
530
17.25(277500%)
-2500.00(-0.89%)
4.25(370000%)
11250.00(3.14%)
535
20.85(68750%)
5000.00(7.84%)
3.1(857500%)
-26250.00(-2.97%)
540
24.75(58750%)
0.00(0.00%)
2.25(181250%)
30000.00(19.83%)
545
33.3(12500%)
0.00(0.00%)
1.75(1350000%)
-110000.00(-7.53%)
550
38.5(138750%)
0.00(0.00%)
1.25(143750%)
2500.00(1.77%)
555
42.5(11250%)
0.00(0.00%)
1.05(622500%)
-5000.00(-0.80%)
560
48.55(42500%)
0.00(0.00%)
0.8(65000%)
0.00(0.00%)
565
41.1(6250%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
43.2125000.004700.85215000-1250-0.58
40750000.004750.9516250087505.69
35.21250000.004801.25436250-1250-0.29
36.152000000.004851.65238750-1250-0.52
26.19750000.004902.1485000137502.92
24.955125000.004952.75302500125004.31
21.2546000000.005003.6852500-1250-0.15
17.514875000.005055227500-22500-9.00
15.36312509875018.545106.4740000-12500-1.66
12.0544250075001.725158.2533250000.00
9.51062500-50000-4.4952010.8466250-11250-2.36
7.2692500-10000-1.4252513.920750075003.75
5.551953750212501.1053017.25277500-2500-0.89
4.25370000112503.1453520.856875050007.84
3.1857500-26250-2.9754024.755875000.00
2.251812503000019.8354533.31250000.00
1.751350000-110000-7.5355038.513875000.00
1.2514375025001.7755542.51125000.00
1.05622500-5000-0.8056048.554250000.00
0.86500000.0056541.1625000.00
Click here to see your activities