DEEPAKNTR01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
DEEPAKNTR01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
210(15600%)
-600.00(-3.70%)
2640
0.9(12900%)
-1200.00(-8.51%)
112.65(30300%)
-1200.00(-3.81%)
2660
0.85(20700%)
-5100.00(-19.77%)
135.8(13200%)
-3000.00(-18.52%)
2680
1.15(25800%)
-3300.00(-11.34%)
134.35(127800%)
-25200.00(-16.47%)
2700
1.4(86400%)
-14400.00(-14.29%)
130.3(114300%)
-2400.00(-2.06%)
2720
2.15(37500%)
-300.00(-0.79%)
109.4(48900%)
-3600.00(-6.86%)
2740
3(35100%)
-7500.00(-17.61%)
98(26400%)
-2700.00(-9.28%)
2760
5.7(45300%)
-8100.00(-15.17%)
64.45(55200%)
-12600.00(-18.58%)
2780
8.4(31800%)
17100.00(116.33%)
46.4(149700%)
-37800.00(-20.16%)
2800
12.65(115200%)
30300.00(35.69%)
35.85(37800%)
2100.00(5.88%)
2820
22(21600%)
-13500.00(-38.46%)
31(36000%)
-1500.00(-4.00%)
2840
35.4(21000%)
-300.00(-1.41%)
24.15(63600%)
9600.00(17.78%)
2860
38.6(13200%)
-300.00(-2.22%)
18(44700%)
-3600.00(-7.45%)
2880
63.2(6000%)
0.00(0.00%)
13.5(138300%)
-49800.00(-26.48%)
2900
79.05(15600%)
900.00(6.12%)
9.55(26400%)
2700.00(11.39%)
2920
120.95(3300%)
0.00(0.00%)
7.45(42900%)
-7500.00(-14.88%)
2940
101.2(2100%)
0.00(0.00%)
5.85(31800%)
-9000.00(-22.06%)
2960
153(2100%)
1500.00(250.00%)
4.85(28200%)
1500.00(5.62%)
2980
145.8(1800%)
300.00(20.00%)
3.8(203700%)
-24600.00(-10.78%)
3000
166.85(2700%)
1200.00(80.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
21015600-600-3.7026400.912900-1200-8.51
112.6530300-1200-3.8126600.8520700-5100-19.77
135.813200-3000-18.5226801.1525800-3300-11.34
134.35127800-25200-16.4727001.486400-14400-14.29
130.3114300-2400-2.0627202.1537500-300-0.79
109.448900-3600-6.862740335100-7500-17.61
9826400-2700-9.2827605.745300-8100-15.17
64.4555200-12600-18.5827808.43180017100116.33
46.4149700-37800-20.16280012.651152003030035.69
35.853780021005.8828202221600-13500-38.46
3136000-1500-4.00284035.421000-300-1.41
24.1563600960017.78286038.613200-300-2.22
1844700-3600-7.45288063.2600000.00
13.5138300-49800-26.48290079.05156009006.12
9.5526400270011.392920120.95330000.00
7.4542900-7500-14.882940101.2210000.00
5.8531800-9000-22.06296015321001500250.00
4.852820015005.622980145.8180030020.00
3.8203700-24600-10.783000166.852700120080.00
Click here to see your activities