FEDERALBNK01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
FEDERALBNK01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
11.6(140000%)
0.00(0.00%)
154
0.4(610000%)
-25000.00(-3.94%)
9.75(1550000%)
0.00(0.00%)
155
0.5(3545000%)
105000.00(3.05%)
9.2(205000%)
0.00(0.00%)
156
0.6(480000%)
-25000.00(-4.95%)
7.85(280000%)
0.00(0.00%)
157
0.8(840000%)
-5000.00(-0.59%)
7.1(610000%)
0.00(0.00%)
158
0.95(1265000%)
20000.00(1.61%)
6.45(425000%)
0.00(0.00%)
159
1.35(505000%)
-5000.00(-0.98%)
5.55(5635000%)
-55000.00(-0.97%)
160
1.5(2650000%)
45000.00(1.73%)
5(760000%)
0.00(0.00%)
161
1.95(620000%)
0.00(0.00%)
4.55(925000%)
-5000.00(-0.54%)
162
2.2(695000%)
-10000.00(-1.42%)
3.65(1930000%)
20000.00(1.05%)
163
2.7(770000%)
30000.00(4.05%)
3.1(2625000%)
85000.00(3.35%)
164
3.15(490000%)
25000.00(5.38%)
2.75(5925000%)
215000.00(3.77%)
165
3.7(3240000%)
-25000.00(-0.77%)
2.3(635000%)
-30000.00(-4.51%)
166
4.2(515000%)
340000.00(194.29%)
2.05(1165000%)
-15000.00(-1.27%)
167
4.95(290000%)
0.00(0.00%)
1.75(1905000%)
-10000.00(-0.52%)
168
5.6(270000%)
0.00(0.00%)
1.5(1205000%)
15000.00(1.26%)
169
6.6(475000%)
0.00(0.00%)
1.25(11620000%)
90000.00(0.78%)
170
6.9(3750000%)
0.00(0.00%)
1(1395000%)
5000.00(0.36%)
171
7.85(535000%)
0.00(0.00%)
0.85(1390000%)
-15000.00(-1.07%)
172
8.95(215000%)
0.00(0.00%)
0.7(785000%)
20000.00(2.61%)
173
9.65(210000%)
0.00(0.00%)
0.7(1145000%)
0.00(0.00%)
174
10.7(155000%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
11.614000000.001540.4610000-25000-3.94
9.75155000000.001550.535450001050003.05
9.220500000.001560.6480000-25000-4.95
7.8528000000.001570.8840000-5000-0.59
7.161000000.001580.951265000200001.61
6.4542500000.001591.35505000-5000-0.98
5.555635000-55000-0.971601.52650000450001.73
576000000.001611.9562000000.00
4.55925000-5000-0.541622.2695000-10000-1.42
3.651930000200001.051632.7770000300004.05
3.12625000850003.351643.15490000250005.38
2.7559250002150003.771653.73240000-25000-0.77
2.3635000-30000-4.511664.2515000340000194.29
2.051165000-15000-1.271674.9529000000.00
1.751905000-10000-0.521685.627000000.00
1.51205000150001.261696.647500000.00
1.2511620000900000.781706.9375000000.00
1139500050000.361717.8553500000.00
0.851390000-15000-1.071728.9521500000.00
0.7785000200002.611739.6521000000.00
0.7114500000.0017410.715500000.00

Latest News

Trade setup for Tuesday: 15 things to know before opening bell
Before market opens on Tue, check these things:
📌Key Levels For The Nifty 50
📌Key Levels For The Bank Nifty
📌Nifty Call Options Data
📌Nifty Put Options Data
📌Bank Nifty Call Options Data
📌Bank Nifty Put Options Data
📌Put-Call Ratio
📌India VIX
📌Long Unwinding (31 Stocks)
📌 Short Build-up (30 Stocks)
📌Short-Covering (57 Stocks)
📌 High Delivery Trades
📌Stocks Under F&O Ban
20 May 2024 | 07:29 PM
Trade setup for Tuesday: 15 things to know before opening bell
Before market opens on Tue, check these things:
📌Key Levels For The Nifty 50
📌Key Levels For The Bank Nifty
📌Nifty Call Options Data
📌Nifty Put Options Data
📌Bank Nifty Call Options Data
📌Bank Nifty Put Options Data
📌Put-Call Ratio
📌India VIX
📌Long Unwinding (31 Stocks)
📌 Short Build-up (30 Stocks)
📌Short-Covering (57 Stocks)
📌High Delivery Trades
📌Stocks Under F&O Ban.
20 May 2024 | 07:29 PM
IRIS Business S Consolidated March 2024 Net Sales at Rs 30.35 crore
Reported Consolidated quarterly numbers for IRIS Business Services are:Net Sales at Rs 30.35 crore in March 2024 up 47.66% from Rs. 20.56 crore in March 2023.Quarterly Net Profit at Rs. 4.71 crore in March 2024 up 197.45% from Rs. 1.58 crore in March 2023.EBITDA stands at Rs. 6.66 crore in March 2024 up 96.46% from Rs. 3.39 crore in March 2023.
20 May 2024 | 11:55 PM
JB Pharma aims 12-14% revenue growth over next 2 years: CEO
JB Pharma, majority-owned by investment firm KKR & Co., aims to grow its revenue by 12-14% in the next couple of years with a thrust on domestic and contract development and manufacturing organization (CDMO) businesses, its chief executive Nikhil Chopra said. The company is also foraying into new geographies like Europe and Brazil through tie-ups and product launches.
20 May 2024 | 08:17 PM
Hindustan Aeronautics Consolidated March 2024 Net Sales at Rs 14,768.75 cr
Reported Consolidated quarterly numbers for Hindustan Aeronautics are: Net Sales at Rs 14,768.75 crore in March 2024 up 18.2% from Rs. 12,494.67 crore in March 2023.Quarterly Net Profit at Rs. 4,308.71 crore in March 2024 up 52.19% from Rs. 2,831.18 crore in March 2023. EBITDA stands at Rs. 6,458.57 crore in March 2024 up 62.77% from Rs. 3,968.02 crore in March 2023.
20 May 2024 | 08:02 PM