FEDERALBNK01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
FEDERALBNK01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
No Data Found
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
18.15(40000%)
0.00(0.00%)
170
0.5(1505000%)
-5000.00(-0.33%)
16.8(20000%)
0.00(0.00%)
172
0.65(620000%)
-35000.00(-5.34%)
17.7(90000%)
0.00(0.00%)
175
0.85(2370000%)
0.00(0.00%)
15.15(85000%)
-5000.00(-5.56%)
178
1.1(1250000%)
20000.00(1.63%)
13.2(630000%)
0.00(0.00%)
180
1.45(3070000%)
-10000.00(-0.32%)
10.85(250000%)
0.00(0.00%)
182
1.85(965000%)
85000.00(9.66%)
9.35(575000%)
-55000.00(-8.73%)
185
2.55(2560000%)
-25000.00(-0.97%)
7.7(1105000%)
-140000.00(-11.24%)
188
3.35(1535000%)
100000.00(6.97%)
6.15(2685000%)
-360000.00(-11.82%)
190
4.15(5025000%)
85000.00(1.72%)
4.8(1325000%)
80000.00(6.43%)
192
5.4(1115000%)
60000.00(5.69%)
3.55(2785000%)
335000.00(13.67%)
195
6.65(4065000%)
-10000.00(-0.25%)
2.7(905000%)
40000.00(4.62%)
198
8.15(1250000%)
5000.00(0.40%)
2(5985000%)
-110000.00(-1.80%)
200
10.35(3070000%)
-15000.00(-0.49%)
1.45(960000%)
10000.00(1.05%)
202
12.05(480000%)
10000.00(2.13%)
1.1(4310000%)
130000.00(3.11%)
205
14.25(2050000%)
20000.00(0.99%)
0.85(1710000%)
20000.00(1.18%)
208
19.75(460000%)
0.00(0.00%)
0.65(8165000%)
25000.00(0.31%)
210
18.95(2200000%)
0.00(0.00%)
0.55(4815000%)
0.00(0.00%)
212
25.45(235000%)
0.00(0.00%)
0.4(3210000%)
20000.00(0.63%)
215
24.5(970000%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
18.154000000.001700.51505000-5000-0.33
16.82000000.001720.65620000-35000-5.34
17.79000000.001750.85237000000.00
15.1585000-5000-5.561781.11250000200001.63
13.263000000.001801.453070000-10000-0.32
10.8525000000.001821.85965000850009.66
9.35575000-55000-8.731852.552560000-25000-0.97
7.71105000-140000-11.241883.3515350001000006.97
6.152685000-360000-11.821904.155025000850001.72
4.81325000800006.431925.41115000600005.69
3.55278500033500013.671956.654065000-10000-0.25
2.7905000400004.621988.15125000050000.40
25985000-110000-1.8020010.353070000-15000-0.49
1.45960000100001.0520212.05480000100002.13
1.143100001300003.1120514.252050000200000.99
0.851710000200001.1820819.7546000000.00
0.658165000250000.3121018.95220000000.00
0.55481500000.0021225.4523500000.00
0.43210000200000.6321524.597000000.00
Click here to see your activities