HEROMOTOCO01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
HEROMOTOCO01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
545(6000%)
0.00(0.00%)
4000
14(115650%)
15750.00(15.77%)
455(8700%)
-1500.00(-14.71%)
4100
21.1(31350%)
8850.00(39.33%)
415.7(1950%)
150.00(8.33%)
4150
26.9(20550%)
12450.00(153.70%)
357(27600%)
0.00(0.00%)
4200
33(69750%)
3150.00(4.73%)
320.9(3000%)
300.00(11.11%)
4250
42.2(12750%)
1350.00(11.84%)
285.95(30150%)
3750.00(14.20%)
4300
50.35(74850%)
6450.00(9.43%)
253.6(14100%)
0.00(0.00%)
4350
66(18000%)
900.00(5.26%)
216.65(73800%)
-1800.00(-2.38%)
4400
81(69750%)
7950.00(12.86%)
187.3(30600%)
3900.00(14.61%)
4450
98.5(27600%)
1500.00(5.75%)
157(134550%)
14850.00(12.41%)
4500
120.05(58050%)
11550.00(24.84%)
133.05(20700%)
7800.00(60.47%)
4550
145.7(18150%)
750.00(4.31%)
111.1(91350%)
17550.00(23.78%)
4600
174.4(19950%)
2850.00(16.67%)
92.5(11400%)
1500.00(15.15%)
4650
210(2400%)
0.00(0.00%)
77.05(90450%)
-4350.00(-4.59%)
4700
238.8(23400%)
3300.00(16.42%)
63.25(7350%)
3750.00(104.17%)
4750
273(2100%)
0.00(0.00%)
51.45(65100%)
9000.00(16.04%)
4800
314.35(19800%)
-300.00(-1.49%)
42.1(10800%)
4200.00(63.64%)
4850
351(2100%)
0.00(0.00%)
33.85(45300%)
11400.00(33.63%)
4900
364(900%)
600.00(200.00%)
28.25(5100%)
4200.00(466.67%)
4950
495(1200%)
0.00(0.00%)
22.95(85500%)
6000.00(7.55%)
5000
552(300%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
545600000.004000141156501575015.77
4558700-1500-14.71410021.131350885039.33
415.719501508.33415026.92055012450153.70
3572760000.004200336975031504.73
320.9300030011.11425042.212750135011.84
285.9530150375014.20430050.357485064509.43
253.61410000.00435066180009005.26
216.6573800-1800-2.3844008169750795012.86
187.330600390014.61445098.52760015005.75
1571345501485012.414500120.05580501155024.84
133.0520700780060.474550145.7181507504.31
111.1913501755023.784600174.419950285016.67
92.511400150015.154650210240000.00
77.0590450-4350-4.594700238.823400330016.42
63.2573503750104.174750273210000.00
51.4565100900016.044800314.3519800-300-1.49
42.110800420063.644850351210000.00
33.85453001140033.634900364900600200.00
28.2551004200466.674950495120000.00
22.958550060007.55500055230000.00