HEROMOTOCO01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
HEROMOTOCO01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
670(150%)
0.00(0.00%)
4700
2.8(13800%)
750.00(5.75%)
763.05(0%)
0.00(0.00%)
4800
2.55(41250%)
-5100.00(-11.00%)
660(24900%)
-300.00(-1.19%)
5000
5.75(104400%)
-9750.00(-8.54%)
631.05(9300%)
0.00(0.00%)
5100
8.65(63750%)
3450.00(5.72%)
446.6(16650%)
-300.00(-1.77%)
5200
12.45(91200%)
6150.00(7.23%)
383.45(26250%)
-300.00(-1.13%)
5300
22(105450%)
-300.00(-0.28%)
284.4(79500%)
-1200.00(-1.49%)
5400
33.3(158550%)
1050.00(0.67%)
225(102600%)
-6750.00(-6.17%)
5500
54.65(178950%)
7650.00(4.47%)
156.1(171000%)
450.00(0.26%)
5600
89.7(164400%)
-14250.00(-7.98%)
107.9(382350%)
98550.00(34.73%)
5700
139.05(204900%)
-11250.00(-5.20%)
70(487500%)
3750.00(0.78%)
5800
201.35(76200%)
-10500.00(-12.11%)
44(259350%)
-1800.00(-0.69%)
5900
275.15(30450%)
-4950.00(-13.98%)
27.55(414150%)
11550.00(2.87%)
6000
362.8(26100%)
0.00(0.00%)
17.85(135150%)
-900.00(-0.66%)
6100
430.3(1200%)
0.00(0.00%)
12.05(144600%)
1800.00(1.26%)
6200
524.65(150%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
67015000.0047002.8138007505.75
763.05000.0048002.5541250-5100-11.00
66024900-300-1.1950005.75104400-9750-8.54
631.05930000.0051008.656375034505.72
446.616650-300-1.77520012.459120061507.23
383.4526250-300-1.13530022105450-300-0.28
284.479500-1200-1.49540033.315855010500.67
225102600-6750-6.17550054.6517895076504.47
156.11710004500.26560089.7164400-14250-7.98
107.93823509855034.735700139.05204900-11250-5.20
7048750037500.785800201.3576200-10500-12.11
44259350-1800-0.695900275.1530450-4950-13.98
27.55414150115502.876000362.82610000.00
17.85135150-900-0.666100430.3120000.00
12.0514460018001.266200524.6515000.00
Click here to see your activities