HINDPETRO01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
HINDPETRO01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
40.5(20250%)
0.00(0.00%)
310
0.4(216675%)
4050.00(1.90%)
30.55(42525%)
0.00(0.00%)
313
0.55(70875%)
-2025.00(-2.78%)
31.45(34425%)
-6075.00(-15.00%)
315
0.6(159975%)
4050.00(2.60%)
26.5(99225%)
8100.00(8.89%)
320
0.95(720900%)
-24300.00(-3.26%)
28.95(81000%)
0.00(0.00%)
325
1.35(281475%)
-14175.00(-4.79%)
17.7(0%)
0.00(0.00%)
327
1.6(52650%)
-10125.00(-16.13%)
16.5(352350%)
-30375.00(-7.94%)
330
2.1(720900%)
-60750.00(-7.77%)
13.3(103275%)
-8100.00(-7.27%)
333
2.8(216675%)
-12150.00(-5.31%)
12.9(615600%)
-85050.00(-12.14%)
335
3.25(421200%)
-6075.00(-1.42%)
8.9(1364850%)
-8100.00(-0.59%)
340
4.95(1091475%)
16200.00(1.51%)
6.5(722925%)
72900.00(11.21%)
345
7.2(328050%)
4050.00(1.25%)
5.95(204525%)
-50625.00(-19.84%)
347
8.05(328050%)
-40500.00(-10.99%)
4.8(2116125%)
-60750.00(-2.79%)
350
10.8(1397250%)
-66825.00(-4.56%)
3.95(810000%)
-95175.00(-10.51%)
353
13.35(520425%)
0.00(0.00%)
3.6(1018575%)
-137700.00(-11.91%)
355
14.5(360450%)
-74925.00(-17.21%)
2.65(2191050%)
-60750.00(-2.70%)
360
18.7(785700%)
-18225.00(-2.27%)
2.2(791775%)
16200.00(2.09%)
365
19.9(123525%)
0.00(0.00%)
2(245025%)
-4050.00(-1.63%)
367
24.05(74925%)
0.00(0.00%)
1.5(1075275%)
22275.00(2.12%)
370
27.1(117450%)
0.00(0.00%)
1.1(245025%)
-16200.00(-6.20%)
373
28.35(22275%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
40.52025000.003100.421667540501.90
30.554252500.003130.5570875-2025-2.78
31.4534425-6075-15.003150.615997540502.60
26.59922581008.893200.95720900-24300-3.26
28.958100000.003251.35281475-14175-4.79
17.7000.003271.652650-10125-16.13
16.5352350-30375-7.943302.1720900-60750-7.77
13.3103275-8100-7.273332.8216675-12150-5.31
12.9615600-85050-12.143353.25421200-6075-1.42
8.91364850-8100-0.593404.951091475162001.51
6.57229257290011.213457.232805040501.25
5.95204525-50625-19.843478.05328050-40500-10.99
4.82116125-60750-2.7935010.81397250-66825-4.56
3.95810000-95175-10.5135313.3552042500.00
3.61018575-137700-11.9135514.5360450-74925-17.21
2.652191050-60750-2.7036018.7785700-18225-2.27
2.2791775162002.0936519.912352500.00
2245025-4050-1.6336724.057492500.00
1.51075275222752.1237027.111745000.00
1.1245025-16200-6.2037328.352227500.00