IDFCFIRSTB01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
IDFCFIRSTB01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
No Data Found
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
11.5(15000%)
0.00(0.00%)
52
0.05(1627500%)
307500.00(23.30%)
8.3(120000%)
0.00(0.00%)
55
0.1(4905000%)
615000.00(14.34%)
6.45(727500%)
-97500.00(-11.82%)
56
0.2(2242500%)
150000.00(7.17%)
5.75(600000%)
22500.00(3.90%)
57
0.25(2677500%)
202500.00(8.18%)
4.65(1852500%)
-262500.00(-12.41%)
58
0.3(7710000%)
202500.00(2.70%)
3.6(1912500%)
-420000.00(-18.01%)
59
0.45(3667500%)
142500.00(4.04%)
2.85(4215000%)
-592500.00(-12.32%)
60
0.65(14827500%)
855000.00(6.12%)
2.15(4822500%)
562500.00(13.20%)
61
1.05(5797500%)
-727500.00(-11.15%)
1.5(9667500%)
157500.00(1.66%)
62
1.35(11437500%)
2317500.00(25.41%)
1.15(10725000%)
1162500.00(12.16%)
63
2(6607500%)
-75000.00(-1.12%)
0.85(10117500%)
870000.00(9.41%)
64
2.55(5137500%)
-547500.00(-9.63%)
0.65(24172500%)
4050000.00(20.13%)
65
3.4(6990000%)
-630000.00(-8.27%)
0.45(8107500%)
90000.00(1.12%)
66
4.25(2422500%)
270000.00(12.54%)
0.35(5580000%)
-247500.00(-4.25%)
67
4.75(952500%)
-52500.00(-5.22%)
0.2(8985000%)
-832500.00(-8.48%)
68
6.05(1605000%)
217500.00(15.68%)
0.2(4860000%)
112500.00(2.37%)
69
7(1297500%)
-135000.00(-9.42%)
0.15(19845000%)
3517500.00(21.54%)
70
7.8(4207500%)
-862500.00(-17.01%)
0.1(4162500%)
630000.00(17.83%)
71
8.95(225000%)
0.00(0.00%)
0.05(5205000%)
-97500.00(-1.84%)
72
9.25(367500%)
-22500.00(-5.77%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
11.51500000.00520.05162750030750023.30
8.312000000.00550.1490500061500014.34
6.45727500-97500-11.82560.222425001500007.17
5.75600000225003.90570.2526775002025008.18
4.651852500-262500-12.41580.377100002025002.70
3.61912500-420000-18.01590.4536675001425004.04
2.854215000-592500-12.32600.65148275008550006.12
2.15482250056250013.20611.055797500-727500-11.15
1.596675001575001.66621.3511437500231750025.41
1.1510725000116250012.166326607500-75000-1.12
0.85101175008700009.41642.555137500-547500-9.63
0.6524172500405000020.13653.46990000-630000-8.27
0.458107500900001.12664.25242250027000012.54
0.355580000-247500-4.25674.75952500-52500-5.22
0.28985000-832500-8.48686.05160500021750015.68
0.248600001125002.376971297500-135000-9.42
0.1519845000351750021.54707.84207500-862500-17.01
0.1416250063000017.83718.9522500000.00
0.055205000-97500-1.84729.25367500-22500-5.77