IDFCFIRSTB01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
IDFCFIRSTB01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
9.65(37500%)
0.00(0.00%)
72
0.1(1500000%)
-22500.00(-1.48%)
8.9(172500%)
-15000.00(-8.00%)
73
0.1(1372500%)
-60000.00(-4.19%)
7.35(330000%)
-7500.00(-2.22%)
74
0.05(1267500%)
-75000.00(-5.59%)
6.85(1687500%)
-82500.00(-4.66%)
75
0.05(7852500%)
-22500.00(-0.29%)
5.85(2490000%)
7500.00(0.30%)
76
0.1(2782500%)
-150000.00(-5.12%)
4.95(1492500%)
-270000.00(-15.32%)
77
0.1(3480000%)
-345000.00(-9.02%)
4(2010000%)
-232500.00(-10.37%)
78
0.15(5542500%)
127500.00(2.35%)
3.1(1582500%)
-150000.00(-8.66%)
79
0.2(3180000%)
-52500.00(-1.62%)
2.3(13567500%)
-195000.00(-1.42%)
80
0.35(14985000%)
-787500.00(-4.99%)
1.6(3052500%)
-15000.00(-0.49%)
81
0.75(2752500%)
22500.00(0.82%)
1.1(5085000%)
1507500.00(42.14%)
82
1.25(5145000%)
105000.00(2.08%)
0.7(8032500%)
427500.00(5.62%)
83
1.85(4402500%)
-592500.00(-11.86%)
0.45(5857500%)
-337500.00(-5.45%)
84
2.6(2017500%)
-1230000.00(-37.88%)
0.35(27202500%)
-5550000.00(-16.95%)
85
3.45(5887500%)
-772500.00(-11.60%)
0.3(4635000%)
-1125000.00(-19.53%)
86
4.45(727500%)
-682500.00(-48.40%)
0.2(3930000%)
-892500.00(-18.51%)
87
5.4(600000%)
-90000.00(-13.04%)
0.15(4890000%)
-37500.00(-0.76%)
88
5.8(382500%)
0.00(0.00%)
0.1(2175000%)
-67500.00(-3.01%)
89
6.75(315000%)
0.00(0.00%)
0.1(24667500%)
-855000.00(-3.35%)
90
8.15(1507500%)
-315000.00(-17.28%)
0.1(1822500%)
-180000.00(-8.99%)
91
6.85(135000%)
0.00(0.00%)
0.05(4890000%)
-22500.00(-0.46%)
92
8.1(367500%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
9.653750000.00720.11500000-22500-1.48
8.9172500-15000-8.00730.11372500-60000-4.19
7.35330000-7500-2.22740.051267500-75000-5.59
6.851687500-82500-4.66750.057852500-22500-0.29
5.85249000075000.30760.12782500-150000-5.12
4.951492500-270000-15.32770.13480000-345000-9.02
42010000-232500-10.37780.1555425001275002.35
3.11582500-150000-8.66790.23180000-52500-1.62
2.313567500-195000-1.42800.3514985000-787500-4.99
1.63052500-15000-0.49810.752752500225000.82
1.15085000150750042.14821.2551450001050002.08
0.780325004275005.62831.854402500-592500-11.86
0.455857500-337500-5.45842.62017500-1230000-37.88
0.3527202500-5550000-16.95853.455887500-772500-11.60
0.34635000-1125000-19.53864.45727500-682500-48.40
0.23930000-892500-18.51875.4600000-90000-13.04
0.154890000-37500-0.76885.838250000.00
0.12175000-67500-3.01896.7531500000.00
0.124667500-855000-3.35908.151507500-315000-17.28
0.11822500-180000-8.99916.8513500000.00
0.054890000-22500-0.46928.136750000.00