IDFCFIRSTB01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
IDFCFIRSTB01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
7.25(7500%)
7500.00(0.00%)
64
0.15(330000%)
22500.00(7.32%)
6.35(75000%)
22500.00(42.86%)
65
0.15(3577500%)
975000.00(37.46%)
5.4(15000%)
7500.00(100.00%)
66
0.25(847500%)
135000.00(18.95%)
4.55(97500%)
0.00(0.00%)
67
0.3(1170000%)
-255000.00(-17.89%)
3.6(352500%)
37500.00(11.90%)
68
0.45(4522500%)
-30000.00(-0.66%)
2.75(180000%)
-15000.00(-7.69%)
69
0.7(2272500%)
112500.00(5.21%)
2.25(5265000%)
607500.00(13.04%)
70
0.95(16282500%)
690000.00(4.43%)
1.7(1650000%)
787500.00(91.30%)
71
1.35(3420000%)
547500.00(19.06%)
1.2(6352500%)
2197500.00(52.89%)
72
1.85(6157500%)
450000.00(7.88%)
0.9(8070000%)
1882500.00(30.42%)
73
2.65(11467500%)
-30000.00(-0.26%)
0.65(10117500%)
450000.00(4.65%)
74
3.3(6952500%)
-262500.00(-3.64%)
0.45(40957500%)
892500.00(2.23%)
75
4.2(16807500%)
270000.00(1.63%)
0.35(8107500%)
-210000.00(-2.52%)
76
5.15(2152500%)
-67500.00(-3.04%)
0.25(8250000%)
0.00(0.00%)
77
6(4702500%)
270000.00(6.09%)
0.2(9105000%)
-22500.00(-0.25%)
78
5.95(5287500%)
0.00(0.00%)
0.15(3217500%)
-397500.00(-11.00%)
79
7.9(735000%)
45000.00(6.52%)
0.15(34522500%)
-1530000.00(-4.24%)
80
8.8(9337500%)
0.00(0.00%)
0.15(1830000%)
-45000.00(-2.40%)
81
9.85(525000%)
7500.00(1.45%)
0.1(5017500%)
-210000.00(-4.02%)
82
8.8(540000%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
7.25750075000.00640.15330000225007.32
6.35750002250042.86650.15357750097500037.46
5.4150007500100.00660.2584750013500018.95
4.559750000.00670.31170000-255000-17.89
3.63525003750011.90680.454522500-30000-0.66
2.75180000-15000-7.69690.722725001125005.21
2.25526500060750013.04700.95162825006900004.43
1.7165000078750091.30711.35342000054750019.06
1.26352500219750052.89721.8561575004500007.88
0.98070000188250030.42732.6511467500-30000-0.26
0.65101175004500004.65743.36952500-262500-3.64
0.45409575008925002.23754.2168075002700001.63
0.358107500-210000-2.52765.152152500-67500-3.04
0.25825000000.0077647025002700006.09
0.29105000-22500-0.25785.95528750000.00
0.153217500-397500-11.00797.9735000450006.52
0.1534522500-1530000-4.24808.8933750000.00
0.151830000-45000-2.40819.8552500075001.45
0.15017500-210000-4.02828.854000000.00
Click here to see your activities