IDFCFIRSTB01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
IDFCFIRSTB01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
No Data Found
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
9.7(37500%)
0.00(0.00%)
52
0.1(1170000%)
0.00(0.00%)
9.9(412500%)
0.00(0.00%)
53
0.1(1537500%)
37500.00(2.50%)
7.9(75000%)
0.00(0.00%)
54
0.15(3450000%)
45000.00(1.32%)
6.45(915000%)
45000.00(5.17%)
55
0.2(5850000%)
-82500.00(-1.39%)
5.05(1717500%)
375000.00(27.93%)
56
0.2(6645000%)
-150000.00(-2.21%)
4.1(1372500%)
90000.00(7.02%)
57
0.3(2827500%)
105000.00(3.86%)
3.2(3007500%)
67500.00(2.30%)
58
0.45(4965000%)
-142500.00(-2.79%)
2.4(2242500%)
112500.00(5.28%)
59
0.6(5347500%)
-75000.00(-1.38%)
1.7(7590000%)
742500.00(10.84%)
60
0.95(8760000%)
-382500.00(-4.18%)
1.15(4215000%)
1342500.00(46.74%)
61
1.4(4800000%)
-735000.00(-13.28%)
0.75(13072500%)
1432500.00(12.31%)
62
2(4777500%)
-1852500.00(-27.94%)
0.5(8235000%)
-1470000.00(-15.15%)
63
2.8(3735000%)
-577500.00(-13.39%)
0.3(5842500%)
-97500.00(-1.64%)
64
3.55(2407500%)
442500.00(22.52%)
0.25(16335000%)
-300000.00(-1.80%)
65
4.4(4215000%)
142500.00(3.50%)
0.15(6172500%)
22500.00(0.37%)
66
5.95(1252500%)
-15000.00(-1.18%)
0.15(4372500%)
187500.00(4.48%)
67
6.85(1470000%)
-22500.00(-1.51%)
0.05(6802500%)
-202500.00(-2.89%)
68
7.85(660000%)
-7500.00(-1.12%)
0.1(2992500%)
-217500.00(-6.78%)
69
8(390000%)
30000.00(8.33%)
0.05(19102500%)
120000.00(0.63%)
70
8.65(7095000%)
37500.00(0.53%)
0.05(1762500%)
-270000.00(-13.28%)
71
8.5(135000%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
9.73750000.00520.1117000000.00
9.941250000.00530.11537500375002.50
7.97500000.00540.153450000450001.32
6.45915000450005.17550.25850000-82500-1.39
5.05171750037500027.93560.26645000-150000-2.21
4.11372500900007.02570.328275001050003.86
3.23007500675002.30580.454965000-142500-2.79
2.422425001125005.28590.65347500-75000-1.38
1.7759000074250010.84600.958760000-382500-4.18
1.154215000134250046.74611.44800000-735000-13.28
0.7513072500143250012.316224777500-1852500-27.94
0.58235000-1470000-15.15632.83735000-577500-13.39
0.35842500-97500-1.64643.55240750044250022.52
0.2516335000-300000-1.80654.442150001425003.50
0.156172500225000.37665.951252500-15000-1.18
0.1543725001875004.48676.851470000-22500-1.51
0.056802500-202500-2.89687.85660000-7500-1.12
0.12992500-217500-6.78698390000300008.33
0.05191025001200000.63708.657095000375000.53
0.051762500-270000-13.28718.513500000.00
Click here to see your activities