INDHOTEL01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
INDHOTEL01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
No Data Found
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
103(25000%)
-1000.00(-3.85%)
730
1.25(271000%)
21000.00(8.40%)
90.6(91000%)
-2000.00(-2.15%)
740
1.5(524000%)
70000.00(15.42%)
82(176000%)
-3000.00(-1.68%)
750
1.85(718000%)
-6000.00(-0.83%)
72.7(127000%)
-5000.00(-3.79%)
760
2.3(478000%)
58000.00(13.81%)
61.5(69000%)
1000.00(1.47%)
770
3.05(294000%)
-12000.00(-3.92%)
54(451000%)
-46000.00(-9.26%)
780
4.05(754000%)
-117000.00(-13.43%)
45(327000%)
2000.00(0.62%)
790
5.55(564000%)
-28000.00(-4.73%)
37.45(639000%)
-81000.00(-11.25%)
800
7.6(948000%)
146000.00(18.20%)
29.85(264000%)
-55000.00(-17.24%)
810
10.35(457000%)
90000.00(24.52%)
23.25(633000%)
-92000.00(-12.69%)
820
13.8(605000%)
213000.00(54.34%)
17.7(546000%)
175000.00(47.17%)
830
18.3(360000%)
307000.00(579.25%)
13.25(884000%)
84000.00(10.50%)
840
23.4(78000%)
24000.00(44.44%)
9.65(742000%)
166000.00(28.82%)
850
30.1(36000%)
5000.00(16.13%)
7.05(630000%)
58000.00(10.14%)
860
37(31000%)
21000.00(210.00%)
4.8(205000%)
17000.00(9.04%)
870
72.95(1000%)
0.00(0.00%)
3.4(371000%)
19000.00(5.40%)
880
76.8(2000%)
0.00(0.00%)
1.8(726000%)
59000.00(8.85%)
900
71.45(49000%)
18000.00(58.06%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
10325000-1000-3.857301.25271000210008.40
90.691000-2000-2.157401.55240007000015.42
82176000-3000-1.687501.85718000-6000-0.83
72.7127000-5000-3.797602.34780005800013.81
61.56900010001.477703.05294000-12000-3.92
54451000-46000-9.267804.05754000-117000-13.43
4532700020000.627905.55564000-28000-4.73
37.45639000-81000-11.258007.694800014600018.20
29.85264000-55000-17.2481010.354570009000024.52
23.25633000-92000-12.6982013.860500021300054.34
17.754600017500047.1783018.3360000307000579.25
13.258840008400010.5084023.4780002400044.44
9.6574200016600028.8285030.136000500016.13
7.056300005800010.14860373100021000210.00
4.8205000170009.0487072.95100000.00
3.4371000190005.4088076.8200000.00
1.8726000590008.8590071.45490001800058.06