IOC01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
IOC01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
No Data Found
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
23.2(78000%)
-4875.00(-5.88%)
120
0.15(3651375%)
-58500.00(-1.58%)
18(102375%)
0.00(0.00%)
122
0.15(516750%)
82875.00(19.10%)
18.1(185250%)
-4875.00(-2.56%)
125
0.25(1818375%)
156000.00(9.38%)
15.7(136500%)
9750.00(7.69%)
128
0.3(1053000%)
-117000.00(-10.00%)
13(1116375%)
-156000.00(-12.26%)
130
0.5(3963375%)
14625.00(0.37%)
10.7(463125%)
-29250.00(-5.94%)
132
0.7(1550250%)
316875.00(25.69%)
8.5(1998750%)
-468000.00(-18.97%)
135
1(5113875%)
341250.00(7.15%)
6.55(2481375%)
-965250.00(-28.01%)
138
1.45(2549625%)
151125.00(6.30%)
4.8(8775000%)
-2725125.00(-23.70%)
140
2.25(7239375%)
-63375.00(-0.87%)
3.4(3778125%)
-24375.00(-0.64%)
142
3.3(1833000%)
433875.00(31.01%)
2.4(9189375%)
1555125.00(20.37%)
145
4.75(2656875%)
804375.00(43.42%)
1.6(2437500%)
419250.00(20.77%)
148
6.4(346125%)
-58500.00(-14.46%)
1.1(11388000%)
2695875.00(31.02%)
150
8.45(3631875%)
68250.00(1.92%)
0.7(1696500%)
117000.00(7.41%)
152
10.5(248625%)
-9750.00(-3.77%)
0.45(3441750%)
351000.00(11.36%)
155
12.55(1121250%)
34125.00(3.14%)
0.35(1696500%)
136500.00(8.75%)
158
15.1(48750%)
4875.00(11.11%)
0.2(5577000%)
-809250.00(-12.67%)
160
17.35(2213250%)
112125.00(5.34%)
0.15(1014000%)
-14625.00(-1.42%)
162
21.85(19500%)
0.00(0.00%)
0.1(931125%)
160875.00(20.89%)
165
22.35(692250%)
-14625.00(-2.07%)
0.1(3807375%)
146250.00(3.99%)
170
26.85(3651375%)
-248625.00(-6.38%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
23.278000-4875-5.881200.153651375-58500-1.58
1810237500.001220.155167508287519.10
18.1185250-4875-2.561250.2518183751560009.38
15.713650097507.691280.31053000-117000-10.00
131116375-156000-12.261300.53963375146250.37
10.7463125-29250-5.941320.7155025031687525.69
8.51998750-468000-18.97135151138753412507.15
6.552481375-965250-28.011381.4525496251511256.30
4.88775000-2725125-23.701402.257239375-63375-0.87
3.43778125-24375-0.641423.3183300043387531.01
2.49189375155512520.371454.75265687580437543.42
1.6243750041925020.771486.4346125-58500-14.46
1.111388000269587531.021508.453631875682501.92
0.716965001170007.4115210.5248625-9750-3.77
0.45344175035100011.3615512.551121250341253.14
0.3516965001365008.7515815.148750487511.11
0.25577000-809250-12.6716017.3522132501121255.34
0.151014000-14625-1.4216221.851950000.00
0.193112516087520.8916522.35692250-14625-2.07
0.138073751462503.9917026.853651375-248625-6.38
Click here to see your activities