JUBLFOOD01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
JUBLFOOD01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
No Data Found
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
65.75(6250%)
0.00(0.00%)
580
0.75(298750%)
-15000.00(-4.78%)
73.9(6250%)
0.00(0.00%)
590
1.1(105000%)
2500.00(2.44%)
62.65(26250%)
0.00(0.00%)
600
1.55(1016250%)
-42500.00(-4.01%)
56.35(15000%)
0.00(0.00%)
610
2.15(387500%)
-13750.00(-3.43%)
61.55(65000%)
6250.00(10.64%)
620
3.2(351250%)
-68750.00(-16.37%)
55.05(90000%)
-6250.00(-6.49%)
630
4.3(255000%)
-53750.00(-17.41%)
34.8(140000%)
-2500.00(-1.75%)
640
5.95(517500%)
30000.00(6.15%)
27.85(281250%)
-10000.00(-3.43%)
650
8.55(766250%)
0.00(0.00%)
22.15(338750%)
-21250.00(-5.90%)
660
12.05(523750%)
12500.00(2.44%)
16.8(590000%)
-17500.00(-2.88%)
670
16.15(721250%)
162500.00(29.08%)
12.25(930000%)
122500.00(15.17%)
680
21.9(296250%)
71250.00(31.67%)
8.65(882500%)
96250.00(12.24%)
690
29.8(223750%)
2500.00(1.13%)
6.05(1496250%)
197500.00(15.21%)
700
36.6(256250%)
-1250.00(-0.49%)
4.25(632500%)
27500.00(4.55%)
710
46.35(176250%)
8750.00(5.22%)
3.1(441250%)
66250.00(17.67%)
720
53(248750%)
-8750.00(-3.40%)
2.1(733750%)
73750.00(11.17%)
730
61.85(257500%)
-1250.00(-0.48%)
1.55(473750%)
-8750.00(-1.81%)
740
55.9(167500%)
0.00(0.00%)
1.2(798750%)
-23750.00(-2.89%)
750
78.4(113750%)
0.00(0.00%)
0.9(360000%)
-1250.00(-0.35%)
760
81.15(38750%)
-2500.00(-6.06%)
0.75(388750%)
78750.00(25.40%)
770
91.5(28750%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
65.75625000.005800.75298750-15000-4.78
73.9625000.005901.110500025002.44
62.652625000.006001.551016250-42500-4.01
56.351500000.006102.15387500-13750-3.43
61.5565000625010.646203.2351250-68750-16.37
55.0590000-6250-6.496304.3255000-53750-17.41
34.8140000-2500-1.756405.95517500300006.15
27.85281250-10000-3.436508.5576625000.00
22.15338750-21250-5.9066012.05523750125002.44
16.8590000-17500-2.8867016.1572125016250029.08
12.2593000012250015.1768021.92962507125031.67
8.658825009625012.2469029.822375025001.13
6.05149625019750015.2170036.6256250-1250-0.49
4.25632500275004.5571046.3517625087505.22
3.14412506625017.6772053248750-8750-3.40
2.17337507375011.1773061.85257500-1250-0.48
1.55473750-8750-1.8174055.916750000.00
1.2798750-23750-2.8975078.411375000.00
0.9360000-1250-0.3576081.1538750-2500-6.06
0.753887507875025.4077091.52875000.00