JUBLFOOD01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
JUBLFOOD01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
No Data Found
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
120(3750%)
0.00(0.00%)
620
0.9(207500%)
1250.00(0.61%)
89(0%)
0.00(0.00%)
640
1.7(132500%)
-2500.00(-1.85%)
69.7(51250%)
0.00(0.00%)
650
2.45(373750%)
5000.00(1.36%)
56.4(32500%)
0.00(0.00%)
660
3.15(287500%)
-1250.00(-0.43%)
83(41250%)
0.00(0.00%)
670
4.3(335000%)
-3750.00(-1.11%)
44.3(66250%)
-2500.00(-3.64%)
680
5.85(311250%)
-13750.00(-4.23%)
31.15(68750%)
0.00(0.00%)
690
7.9(196250%)
2500.00(1.29%)
29.45(286250%)
1250.00(0.44%)
700
10.85(832500%)
22500.00(2.78%)
22.95(340000%)
-2500.00(-0.73%)
710
14.4(402500%)
33750.00(9.15%)
18.3(286250%)
10000.00(3.62%)
720
18.9(471250%)
5000.00(1.07%)
13.85(448750%)
17500.00(4.06%)
730
25.25(378750%)
-5000.00(-1.30%)
10.2(498750%)
8750.00(1.79%)
740
30.85(428750%)
-2500.00(-0.58%)
7.9(625000%)
3750.00(0.60%)
750
37.5(296250%)
0.00(0.00%)
5.65(510000%)
0.00(0.00%)
760
54.4(276250%)
0.00(0.00%)
4.35(545000%)
0.00(0.00%)
770
64.05(201250%)
0.00(0.00%)
3.3(860000%)
25000.00(2.99%)
780
72.95(221250%)
0.00(0.00%)
2.65(573750%)
1250.00(0.22%)
790
79.8(131250%)
0.00(0.00%)
2.05(1470000%)
17500.00(1.20%)
800
82.5(151250%)
0.00(0.00%)
1.7(243750%)
-1250.00(-0.51%)
810
54.2(26250%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
120375000.006200.920750012500.61
89000.006401.7132500-2500-1.85
69.75125000.006502.4537375050001.36
56.43250000.006603.15287500-1250-0.43
834125000.006704.3335000-3750-1.11
44.366250-2500-3.646805.85311250-13750-4.23
31.156875000.006907.919625025001.29
29.4528625012500.4470010.85832500225002.78
22.95340000-2500-0.7371014.4402500337509.15
18.3286250100003.6272018.947125050001.07
13.85448750175004.0673025.25378750-5000-1.30
10.249875087501.7974030.85428750-2500-0.58
7.962500037500.6075037.529625000.00
5.6551000000.0076054.427625000.00
4.3554500000.0077064.0520125000.00
3.3860000250002.9978072.9522125000.00
2.6557375012500.2279079.813125000.00
2.051470000175001.2080082.515125000.00
1.7243750-1250-0.5181054.22625000.00