MARUTI01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
MARUTI01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
752.5(1850%)
0.00(0.00%)
11600
14.2(47350%)
-7400.00(-13.52%)
827.5(3200%)
0.00(0.00%)
11700
16.55(55800%)
-10950.00(-16.40%)
722.7(2650%)
0.00(0.00%)
11800
20.1(66600%)
-9500.00(-12.48%)
649.05(3200%)
-50.00(-1.54%)
11900
25.1(60050%)
2950.00(5.17%)
578.9(35450%)
-2250.00(-5.97%)
12000
32.25(290350%)
8450.00(3.00%)
476.6(19600%)
150.00(0.77%)
12100
40.8(70450%)
-100.00(-0.14%)
400.1(25000%)
-4050.00(-13.94%)
12200
52.95(113750%)
6750.00(6.31%)
319(35700%)
-18050.00(-33.58%)
12300
72.1(120450%)
4950.00(4.29%)
248.4(60900%)
-17950.00(-22.76%)
12400
100.4(127550%)
31300.00(32.52%)
183.55(292400%)
17100.00(6.21%)
12500
137.25(194000%)
53750.00(38.32%)
134.6(198900%)
7300.00(3.81%)
12600
185.3(59850%)
12500.00(26.40%)
94.95(301100%)
42650.00(16.50%)
12700
246(26900%)
2650.00(10.93%)
69(371800%)
-11950.00(-3.11%)
12800
323(30450%)
-550.00(-1.77%)
51.8(306750%)
10950.00(3.70%)
12900
397.75(16650%)
-250.00(-1.48%)
40.85(644500%)
-3050.00(-0.47%)
13000
504.9(32050%)
350.00(1.10%)
31.45(189800%)
19400.00(11.38%)
13100
717.7(5800%)
0.00(0.00%)
24.25(211800%)
4600.00(2.22%)
13200
741.65(3000%)
450.00(17.65%)
19.4(116250%)
-13550.00(-10.44%)
13300
818.95(2650%)
0.00(0.00%)
15.4(96050%)
-3500.00(-3.52%)
13400
873.55(650%)
0.00(0.00%)
12.2(159200%)
-5400.00(-3.28%)
13500
1081.05(3250%)
0.00(0.00%)
10.15(80800%)
-5050.00(-5.88%)
13600
727.35(3100%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
752.5185000.001160014.247350-7400-13.52
827.5320000.001170016.5555800-10950-16.40
722.7265000.001180020.166600-9500-12.48
649.053200-50-1.541190025.16005029505.17
578.935450-2250-5.971200032.2529035084503.00
476.6196001500.771210040.870450-100-0.14
400.125000-4050-13.941220052.9511375067506.31
31935700-18050-33.581230072.112045049504.29
248.460900-17950-22.7612400100.41275503130032.52
183.55292400171006.2112500137.251940005375038.32
134.619890073003.8112600185.3598501250026.40
94.953011004265016.501270024626900265010.93
69371800-11950-3.111280032330450-550-1.77
51.8306750109503.7012900397.7516650-250-1.48
40.85644500-3050-0.4713000504.9320503501.10
31.451898001940011.3813100717.7580000.00
24.2521180046002.2213200741.65300045017.65
19.4116250-13550-10.4413300818.95265000.00
15.496050-3500-3.5213400873.5565000.00
12.2159200-5400-3.28135001081.05325000.00
10.1580800-5050-5.8813600727.35310000.00

Latest News

F&O Manual | Nifty to see dead cat bounce; heavy call writing at 22,400
The Indian benchmarks traded higher intraday amid volatility on April 18. According to experts, the Nifty's move below 22,200 in the last trading session suggests the possibility of a dead cat bounce of 150-200 points, reaching the 22,300-22,350 zone. Fresh long positions for a significant directional move of 400-500 points are recommended only above 22,400.
18 Apr 2024 | 12:02 PM
📢 Benchmark indices open on a positive note today; Nifty above 22,250
📊 Amid positive global cues, benchmark indices started on a positive note today.
📢  At 9:16 AM, the Sensex gained 246.27 points or 0.34% at 73,189.95. Nifty is higher by 91.95 points or 0.42% at 22,239.85
📈 Power Grid (⬆️3.39%), Biocon (⬆️2.92%) and ICICI Lombard (⬆️2.64%) appeared as the top performers on the Nifty50 at the open. Angel One, ZEEL stocks are in focus today.
18 Apr 2024 | 09:22 AM
Nifty 50, Sensex today: What to expect from Indian stock market in trade?
The Indian stock market indices, Sensex and Nifty 50, are likely to open lower on Thursday tracking mixed global market cues. The trends on Gift Nifty also indicate a weak start for the Indian benchmark index. The Gift Nifty was trading around 22,148 level, a discount of nearly 50 points from the Nifty futures’ previous close. On Tuesday, the Indian stock market indices extended losses 3rd day.
18 Apr 2024 | 08:56 AM
Day trading guide for stock market today💰
Day trading guide for the stock market today: Following weak global market sentiments on the Iran-Israel war, the Indian stock market finished lower on Tuesday. The Nifty 50 index lost 124 points and closed at the 22,147 level, the BSE Sensex corrected 456 points and closed at the 72,943 mark whereas the Bank Nifty index went down 288 points and finished at 47,484 level.
18 Apr 2024 | 08:55 AM
F&O Manual | Nifty to see dead cat bounce; heavy call writing at 22,400
The Indian benchmarks traded higher intraday amid volatility on April 18. According to experts, the Nifty's move below 22,200 in the last trading session suggests the possibility of a dead cat bounce of 150-200 points, reaching the 22,300-22,350 zone. Fresh long positions for a significant directional move of 400-500 points are recommended only above 22,400.
18 Apr 2024 | 12:02 PM