Skip to main content

Futures & Options

Get F&O insights on this stock, including price movements, open interest, options chain, market sentiment & trading strategies. Track trends, build strategies & manage risks with expert data at Motilal Oswal.

To Invest in Maruti Suzuki India Ltd

Please enter your mobile number
Fullscreen
Created with Highcharts 11.4.612:2412:3012:3512:4012:4512:5012:5512:5913:0413:1013:1513:2013:2413:3013:3513:4013:4413:5013:5414:0014:0514:1014:1514:2014:2514:3014:3514:4014:4514:4914:5514:5915:0515:1015:1515:2015:2415:3009:1909:2409:2909:3409:3909:4409:4909:5509:5910:0510:1010:1410:1910:2410:2910:3510:3910:4410:5010:5411:0011:0411:1011:1411:2011:2511:3011:3411:4011:4511:4911:5511:5912:0412:1012:1412:2013 42513 45013 47513 50013 52513 55013 57513 60013 625

Future Price

Contract Price (28-Jul-2026)
13602 +108(+0.8%)
Spot Price
13543
Premium(+) / Discount(-)
0

Key Details (28-Jul-2026)

Lowest Today
13486
Highest Today
13642
Previous Close
13494
Todays Open
13522
Open interest
45854
OI Change
1074
Volume
4074
Rollover Cost
-58
Rollover Cost %
10.29
Market Lot
50
MWPL
14.15
Prev. MWPL
13.68

Option Chain

Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
0 (0%)
0 (0%)
6800
0 (0%)
0 (0%)
0 (0%)
0 (0%)
7200
0 (0%)
0 (0%)
0 (0%)
0 (0%)
7400
0 (0%)
0 (0%)
0 (0%)
0 (0%)
7600
0 (0%)
0 (0%)
0 (0%)
0 (0%)
7800
0 (0%)
0 (0%)
0 (0%)
0 (0%)
8000
0 (0%)
0 (0%)
0 (0%)
0 (0%)
8200
0 (0%)
0 (0%)
0 (0%)
0 (0%)
8400
0 (0%)
0 (0%)
0 (0%)
0 (0%)
8600
0 (0%)
0 (0%)
0 (0%)
0 (0%)
8800
0 (0%)
0 (0%)
0 (0%)
0 (0%)
9000
0 (0%)
0 (0%)
0 (0%)
0 (0%)
9200
0 (0%)
0 (0%)
0 (0%)
0 (0%)
9300
0 (0%)
0 (0%)
0 (0%)
0 (0%)
9400
0 (0%)
0 (0%)
0 (0%)
0 (0%)
9500
0 (0%)
0 (0%)
0 (0%)
0 (0%)
9600
0 (0%)
0 (0%)
0 (0%)
0 (0%)
9700
0 (0%)
0 (0%)
0 (0%)
0 (0%)
9800
0 (0%)
0 (0%)
0 (0%)
0 (0%)
9900
0 (0%)
0 (0%)
0 (0%)
0 (0%)
10000
0 (0%)
0 (0%)
0 (0%)
0 (0%)
10100
0 (0%)
0 (0%)
0 (0%)
0 (0%)
10200
0 (0%)
0 (0%)
0 (0%)
0 (0%)
10300
0 (0%)
0 (0%)
0 (0%)
0 (0%)
10400
0 (0%)
0 (0%)
0 (0%)
0 (0%)
10500
0 (0%)
0 (0%)
0 (0%)
0 (0%)
10600
0 (0%)
0 (0%)
0 (0%)
0 (0%)
10700
0 (0%)
0 (0%)
0 (0%)
0 (0%)
10800
0 (0%)
0 (0%)
0 (0%)
0 (0%)
10900
0 (0%)
0 (0%)
0 (0%)
0 (0%)
11000
0 (0%)
0 (0%)
0 (0%)
0 (0%)
11100
0 (0%)
0 (0%)
0 (0%)
0 (0%)
11200
0 (0%)
0 (0%)
0 (0%)
0 (0%)
11300
0 (0%)
0 (0%)
8 (9750%)
2.2 (37.93%)
11400
0 (0%)
0 (0%)
0 (0%)
0 (0%)
11500
0 (0%)
0 (0%)
11 (4600%)
-2.35 (-17.6%)
11600
0 (0%)
0 (0%)
7.6 (13500%)
0 (0%)
11700
2319.3 (1100%)
0 (0%)
8 (1350%)
0 (0%)
11800
2178.5 (650%)
0 (0%)
13.5 (1650%)
-0.5 (-3.57%)
11900
0 (0%)
0 (0%)
15.35 (41950%)
-2.65 (-14.72%)
12000
2590 (1150%)
0 (0%)
17.8 (5800%)
-2.9 (-14.01%)
12100
0 (0%)
0 (0%)
20.35 (12000%)
-4.4 (-17.78%)
12200
0 (0%)
0 (0%)
27.8 (12050%)
-1 (-3.47%)
12300
0 (0%)
0 (0%)
27.9 (13200%)
-6.95 (-19.94%)
12400
0 (0%)
0 (0%)
33 (114250%)
-9.85 (-22.99%)
12500
1250 (7550%)
0 (0%)
38 (26800%)
-12.3 (-24.45%)
12600
938.95 (450%)
0 (0%)
46 (17150%)
-14.5 (-23.97%)
12700
969.9 (2200%)
0.15 (0.02%)
55.5 (72550%)
-17.25 (-23.71%)
12800
762.85 (4950%)
0 (0%)
66.45 (25350%)
-21.6 (-24.53%)
12900
673.35 (2600%)
-32.9 (-4.66%)
81 (174050%)
-25 (-23.58%)
13000
657.75 (18900%)
57.3 (9.54%)
97.45 (22050%)
-31.15 (-24.22%)
13100
576.2 (7450%)
59.3 (11.47%)
119.8 (31650%)
-36.8 (-23.5%)
13200
515.55 (8600%)
67 (14.94%)
144.85 (26400%)
-45.95 (-24.08%)
13300
446.85 (10350%)
63.25 (16.49%)
180.75 (58100%)
-47.8 (-20.91%)
13400
380 (20600%)
58.35 (18.14%)
228.45 (167700%)
-45.15 (-16.5%)
13500
305 (130900%)
38 (14.23%)
263 (79550%)
-62.75 (-19.26%)
13600
262.9 (126050%)
42.6 (19.34%)
318.1 (46900%)
-70.7 (-18.18%)
13700
215.55 (198000%)
36.9 (20.65%)
384 (36850%)
-68.75 (-15.18%)
13800
175.8 (131500%)
30 (20.58%)
459.3 (32550%)
-65.75 (-12.52%)
13900
142.65 (73850%)
23.8 (20.03%)
517.8 (122800%)
-81 (-13.53%)
14000
115.4 (304150%)
19.5 (20.33%)
605.7 (50550%)
-49.65 (-7.58%)
14100
91.35 (107650%)
13.4 (17.19%)
680.85 (34050%)
-88.05 (-11.45%)
14200
75.95 (179750%)
12.95 (20.56%)
771.65 (21200%)
-77.1 (-9.08%)
14300
61 (99250%)
8.6 (16.41%)
871.25 (42750%)
-69.15 (-7.35%)
14400
49.5 (105050%)
5.5 (12.5%)
958 (34850%)
-72.9 (-7.07%)
14500
40.7 (350700%)
3.65 (9.85%)
1031.9 (22050%)
-101.45 (-8.95%)
14600
34.9 (121500%)
3.25 (10.27%)
1210.85 (14150%)
0 (0%)
14700
27.55 (94250%)
1.6 (6.17%)
1329.6 (4900%)
0 (0%)
14800
24.4 (67100%)
1.7 (7.49%)
1104.7 (1550%)
0 (0%)
14900
20.95 (33750%)
1.1 (5.54%)
1414 (18250%)
-66 (-4.46%)
15000
17.8 (359300%)
0.6 (3.49%)
1494.95 (1150%)
0 (0%)
15100
15.65 (26350%)
0.6 (3.99%)
0 (0%)
0 (0%)
15200
12.3 (77200%)
-0.6 (-4.65%)
1675 (9700%)
850 (103.03%)
15300
12.05 (31550%)
1 (9.05%)
0 (0%)
0 (0%)
15400
10.4 (54700%)
-0.1 (-0.95%)
1529.3 (1250%)
0 (0%)
15500
9.25 (139850%)
-0.25 (-2.63%)
1993 (5950%)
0 (0%)
15600
8.65 (59450%)
0 (0%)
0 (0%)
0 (0%)
15700
6.3 (12850%)
0 (0%)
0 (0%)
0 (0%)
15800
5.8 (14050%)
-1.35 (-18.88%)
1355 (50%)
0 (0%)
15900
5.05 (37900%)
-1.4 (-21.71%)
1670 (300%)
0 (0%)
16000
5.65 (131600%)
0.1 (1.8%)
0 (0%)
0 (0%)
16100
0 (0%)
0 (0%)
1800 (3000%)
-5 (-0.28%)
16200
4.1 (42700%)
-0.55 (-11.83%)
0 (0%)
0 (0%)
16300
0 (0%)
0 (0%)
1835 (50%)
0 (0%)
16400
4 (23250%)
0.5 (14.29%)
0 (0%)
0 (0%)
16500
0 (0%)
0 (0%)
0 (0%)
0 (0%)
16600
3 (0%)
0 (0%)
0 (0%)
0 (0%)
16700
0 (0%)
0 (0%)
0 (0%)
0 (0%)
16800
0 (0%)
0 (0%)
0 (0%)
0 (0%)
16900
0 (0%)
0 (0%)
0 (0%)
0 (0%)
17000
0 (0%)
0 (0%)
0 (0%)
0 (0%)
17100
0 (0%)
0 (0%)
0 (0%)
0 (0%)
17200
0 (0%)
0 (0%)
0 (0%)
0 (0%)
17300
0 (0%)
0 (0%)
0 (0%)
0 (0%)
17400
0 (0%)
0 (0%)
0 (0%)
0 (0%)
17500
0 (0%)
0 (0%)
0 (0%)
0 (0%)
17600
0 (0%)
0 (0%)
0 (0%)
0 (0%)
17700
0 (0%)
0 (0%)
0 (0%)
0 (0%)
17800
0 (0%)
0 (0%)
0 (0%)
0 (0%)
17900
0 (0%)
0 (0%)
0 (0%)
0 (0%)
18000
0 (0%)
0 (0%)
0 (0%)
0 (0%)
18100
0 (0%)
0 (0%)
0 (0%)
0 (0%)
18200
0 (0%)
0 (0%)
0 (0%)
0 (0%)
18400
0 (0%)
0 (0%)
0 (0%)
0 (0%)
18600
0 (0%)
0 (0%)
0 (0%)
0 (0%)
18800
0 (0%)
0 (0%)
0 (0%)
0 (0%)
19000
0 (0%)
0 (0%)
0 (0%)
0 (0%)
19200
0 (0%)
0 (0%)
0 (0%)
0 (0%)
19400
0 (0%)
0 (0%)
0 (0%)
0 (0%)
19600
0 (0%)
0 (0%)
0 (0%)
0 (0%)
19800
0 (0%)
0 (0%)
0 (0%)
0 (0%)
20000
0 (0%)
0 (0%)
0 (0%)
0 (0%)
20200
0 (0%)
0 (0%)
0 (0%)
0 (0%)
20400
0 (0%)
0 (0%)
0 (0%)
0 (0%)
20600
0 (0%)
0 (0%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
0 0 0 0 6800 0 0 0 0
0 0 0 0 7200 0 0 0 0
0 0 0 0 7400 0 0 0 0
0 0 0 0 7600 0 0 0 0
0 0 0 0 7800 0 0 0 0
0 0 0 0 8000 0 0 0 0
0 0 0 0 8200 0 0 0 0
0 0 0 0 8400 0 0 0 0
0 0 0 0 8600 0 0 0 0
0 0 0 0 8800 0 0 0 0
0 0 0 0 9000 0 0 0 0
0 0 0 0 9200 0 0 0 0
0 0 0 0 9300 0 0 0 0
0 0 0 0 9400 0 0 0 0
0 0 0 0 9500 0 0 0 0
0 0 0 0 9600 0 0 0 0
0 0 0 0 9700 0 0 0 0
0 0 0 0 9800 0 0 0 0
0 0 0 0 9900 0 0 0 0
0 0 0 0 10000 0 0 0 0
0 0 0 0 10100 0 0 0 0
0 0 0 0 10200 0 0 0 0
0 0 0 0 10300 0 0 0 0
0 0 0 0 10400 0 0 0 0
0 0 0 0 10500 0 0 0 0
0 0 0 0 10600 0 0 0 0
0 0 0 0 10700 0 0 0 0
0 0 0 0 10800 0 0 0 0
0 0 0 0 10900 0 0 0 0
0 0 0 0 11000 0 0 0 0
0 0 0 0 11100 0 0 0 0
0 0 0 0 11200 0 0 0 0
0 0 0 0 11300 0 0 0 0
0 0 0 0 11400 8 9750 2.2 37.93
0 0 0 0 11500 0 0 0 0
0 0 0 0 11600 11 4600 -2.35 -17.6
2319.3 1100 0 0 11700 7.6 13500 0 0
2178.5 650 0 0 11800 8 1350 0 0
0 0 0 0 11900 13.5 1650 -0.5 -3.57
2590 1150 0 0 12000 15.35 41950 -2.65 -14.72
0 0 0 0 12100 17.8 5800 -2.9 -14.01
0 0 0 0 12200 20.35 12000 -4.4 -17.78
0 0 0 0 12300 27.8 12050 -1 -3.47
0 0 0 0 12400 27.9 13200 -6.95 -19.94
1250 7550 0 0 12500 33 114250 -9.85 -22.99
938.95 450 0 0 12600 38 26800 -12.3 -24.45
969.9 2200 0.15 0.02 12700 46 17150 -14.5 -23.97
762.85 4950 0 0 12800 55.5 72550 -17.25 -23.71
673.35 2600 -32.9 -4.66 12900 66.45 25350 -21.6 -24.53
657.75 18900 57.3 9.54 13000 81 174050 -25 -23.58
576.2 7450 59.3 11.47 13100 97.45 22050 -31.15 -24.22
515.55 8600 67 14.94 13200 119.8 31650 -36.8 -23.5
446.85 10350 63.25 16.49 13300 144.85 26400 -45.95 -24.08
380 20600 58.35 18.14 13400 180.75 58100 -47.8 -20.91
305 130900 38 14.23 13500 228.45 167700 -45.15 -16.5
262.9 126050 42.6 19.34 13600 263 79550 -62.75 -19.26
215.55 198000 36.9 20.65 13700 318.1 46900 -70.7 -18.18
175.8 131500 30 20.58 13800 384 36850 -68.75 -15.18
142.65 73850 23.8 20.03 13900 459.3 32550 -65.75 -12.52
115.4 304150 19.5 20.33 14000 517.8 122800 -81 -13.53
91.35 107650 13.4 17.19 14100 605.7 50550 -49.65 -7.58
75.95 179750 12.95 20.56 14200 680.85 34050 -88.05 -11.45
61 99250 8.6 16.41 14300 771.65 21200 -77.1 -9.08
49.5 105050 5.5 12.5 14400 871.25 42750 -69.15 -7.35
40.7 350700 3.65 9.85 14500 958 34850 -72.9 -7.07
34.9 121500 3.25 10.27 14600 1031.9 22050 -101.45 -8.95
27.55 94250 1.6 6.17 14700 1210.85 14150 0 0
24.4 67100 1.7 7.49 14800 1329.6 4900 0 0
20.95 33750 1.1 5.54 14900 1104.7 1550 0 0
17.8 359300 0.6 3.49 15000 1414 18250 -66 -4.46
15.65 26350 0.6 3.99 15100 1494.95 1150 0 0
12.3 77200 -0.6 -4.65 15200 0 0 0 0
12.05 31550 1 9.05 15300 1675 9700 850 103.03
10.4 54700 -0.1 -0.95 15400 0 0 0 0
9.25 139850 -0.25 -2.63 15500 1529.3 1250 0 0
8.65 59450 0 0 15600 1993 5950 0 0
6.3 12850 0 0 15700 0 0 0 0
5.8 14050 -1.35 -18.88 15800 0 0 0 0
5.05 37900 -1.4 -21.71 15900 1355 50 0 0
5.65 131600 0.1 1.8 16000 1670 300 0 0
0 0 0 0 16100 0 0 0 0
4.1 42700 -0.55 -11.83 16200 1800 3000 -5 -0.28
0 0 0 0 16300 0 0 0 0
4 23250 0.5 14.29 16400 1835 50 0 0
0 0 0 0 16500 0 0 0 0
3 0 0 0 16600 0 0 0 0
0 0 0 0 16700 0 0 0 0
0 0 0 0 16800 0 0 0 0
0 0 0 0 16900 0 0 0 0
0 0 0 0 17000 0 0 0 0
0 0 0 0 17100 0 0 0 0
0 0 0 0 17200 0 0 0 0
0 0 0 0 17300 0 0 0 0
0 0 0 0 17400 0 0 0 0
0 0 0 0 17500 0 0 0 0
0 0 0 0 17600 0 0 0 0
0 0 0 0 17700 0 0 0 0
0 0 0 0 17800 0 0 0 0
0 0 0 0 17900 0 0 0 0
0 0 0 0 18000 0 0 0 0
0 0 0 0 18100 0 0 0 0
0 0 0 0 18200 0 0 0 0
0 0 0 0 18400 0 0 0 0
0 0 0 0 18600 0 0 0 0
0 0 0 0 18800 0 0 0 0
0 0 0 0 19000 0 0 0 0
0 0 0 0 19200 0 0 0 0
0 0 0 0 19400 0 0 0 0
0 0 0 0 19600 0 0 0 0
0 0 0 0 19800 0 0 0 0
0 0 0 0 20000 0 0 0 0
0 0 0 0 20200 0 0 0 0
0 0 0 0 20400 0 0 0 0
0 0 0 0 20600 0 0 0 0

Latest News

Top EV Companies to Watch in India's Growing Market
These 5 EV stocks in India offer strong fundamentals and growth prospects: 1. Maruti Suzuki with 89.19% profit CAGR. 2. Hero MotoCorp with 66.5% profit CAGR. 3. Eicher Motors with 171% net profit growth. 4. Himadri Speciality Chemical with 74.1...
08 Jul 2026
news-banner
Maruti inaugurates ₹35K cr Kharkhoda plant with 1 mn unit capacity
Maruti Suzuki India inaugurated its fourth vehicle manufacturing site at Kharkhoda in Haryana, with an initial capacity of 500,000 units annually. The facility will be expanded to 1 million units over time with ₹35,000 crore in investments, creating ...
02 Jul 2026
news-banner
Commercial Vehicles Surpass Sales Expectations
Indian automakers delivered 31.3% YoY growth in June 2026, driven by strong retail demand in passenger vehicles and tractors, and a commercial vehicle wholesale sales beat. Commercial vehicle retail sales remained soft due to geopolitical conditions....
02 Jul 2026
news-banner
Indian stock market surges, led by 3% gain in Maruti Suzuki
Sensex rose 0.4% to 77,005, while Nifty increased by 0.4% to 24,000 with broad market indices also gaining up to 0.3%. Maruti Suzuki shares led gains with a 3% increase, followed by Sun Pharma and Adani Ports. Nifty Oil & Gas and PSU Bank indices ros...
30 Jun 2026
news-banner
Comparing Maruti and M&M stock values for investor opportunities
Maruti Suzuki offers stability with a debt-free balance sheet and consistent demand. However, Mahindra & Mahindra shows stronger earnings growth driven by SUVs, tractors, and EV expansion, with higher return ratios and faster profit expansion. Invest...
29 Jun 2026
news-banner