Skip to main content

Futures & Options

Get F&O insights on this stock, including price movements, open interest, options chain, market sentiment & trading strategies. Track trends, build strategies & manage risks with expert data at Motilal Oswal.

To Invest in Maruti Suzuki India Ltd

Please enter your mobile number
Fullscreen
Created with Highcharts 11.4.611:3411:4011:4511:4911:5511:5912:0412:1012:1412:2012:2412:2912:3512:3912:4412:4912:5412:5913:0413:0913:1413:1913:2513:2913:3413:4013:4513:4913:5413:5914:0514:0914:1414:2014:2414:3014:3414:3914:4414:5014:5514:5915:0415:0915:1515:1915:2415:2909:1509:2009:2409:2909:3509:3909:4509:5009:5410:0010:0510:1010:1510:2010:2410:2910:3510:4010:4510:5010:5510:5911:0511:0911:1511:2011:2511:3013 50013 55013 60013 65013 70013 75013 800

Future Price

Contract Price (28-Jul-2026)
13750 +127(+0.93%)
Spot Price
13732
Premium(+) / Discount(-)
0

Key Details (28-Jul-2026)

Lowest Today
13610
Highest Today
13860
Previous Close
13623
Todays Open
13610
Open interest
46052
OI Change
1010
Volume
3419
Rollover Cost
-53
Rollover Cost %
10.58
Market Lot
50
MWPL
14.26
Prev. MWPL
13.98

Option Chain

Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
0 (0%)
0 (0%)
6800
0 (0%)
0 (0%)
0 (0%)
0 (0%)
7200
0 (0%)
0 (0%)
0 (0%)
0 (0%)
7400
0 (0%)
0 (0%)
0 (0%)
0 (0%)
7600
0 (0%)
0 (0%)
0 (0%)
0 (0%)
7800
0 (0%)
0 (0%)
0 (0%)
0 (0%)
8000
0 (0%)
0 (0%)
0 (0%)
0 (0%)
8200
0 (0%)
0 (0%)
0 (0%)
0 (0%)
8400
0 (0%)
0 (0%)
0 (0%)
0 (0%)
8600
0 (0%)
0 (0%)
0 (0%)
0 (0%)
8800
0 (0%)
0 (0%)
0 (0%)
0 (0%)
9000
0 (0%)
0 (0%)
0 (0%)
0 (0%)
9200
0 (0%)
0 (0%)
0 (0%)
0 (0%)
9300
0 (0%)
0 (0%)
0 (0%)
0 (0%)
9400
0 (0%)
0 (0%)
0 (0%)
0 (0%)
9500
0 (0%)
0 (0%)
0 (0%)
0 (0%)
9600
0 (0%)
0 (0%)
0 (0%)
0 (0%)
9700
0 (0%)
0 (0%)
0 (0%)
0 (0%)
9800
0 (0%)
0 (0%)
0 (0%)
0 (0%)
9900
0 (0%)
0 (0%)
0 (0%)
0 (0%)
10000
0 (0%)
0 (0%)
0 (0%)
0 (0%)
10100
0 (0%)
0 (0%)
0 (0%)
0 (0%)
10200
0 (0%)
0 (0%)
0 (0%)
0 (0%)
10300
0 (0%)
0 (0%)
0 (0%)
0 (0%)
10400
0 (0%)
0 (0%)
0 (0%)
0 (0%)
10500
0 (0%)
0 (0%)
0 (0%)
0 (0%)
10600
0 (0%)
0 (0%)
0 (0%)
0 (0%)
10700
0 (0%)
0 (0%)
0 (0%)
0 (0%)
10800
0 (0%)
0 (0%)
0 (0%)
0 (0%)
10900
0 (0%)
0 (0%)
0 (0%)
0 (0%)
11000
0 (0%)
0 (0%)
0 (0%)
0 (0%)
11100
0 (0%)
0 (0%)
0 (0%)
0 (0%)
11200
0 (0%)
0 (0%)
0 (0%)
0 (0%)
11300
0 (0%)
0 (0%)
3 (8700%)
-3.25 (-52%)
11400
0 (0%)
0 (0%)
0 (0%)
0 (0%)
11500
0 (0%)
0 (0%)
6.9 (4550%)
-0.3 (-4.17%)
11600
0 (0%)
0 (0%)
10.4 (13350%)
0 (0%)
11700
2319.3 (1100%)
0 (0%)
9 (1350%)
1 (12.5%)
11800
2178.5 (650%)
0 (0%)
13.5 (1600%)
0 (0%)
11900
0 (0%)
0 (0%)
10.05 (45350%)
-4.05 (-28.72%)
12000
2590 (1150%)
0 (0%)
11.9 (6100%)
-4.1 (-25.62%)
12100
0 (0%)
0 (0%)
14.3 (14200%)
-4.95 (-25.71%)
12200
0 (0%)
0 (0%)
16.75 (13350%)
-5.1 (-23.34%)
12300
0 (0%)
0 (0%)
19 (12200%)
-5.45 (-22.29%)
12400
0 (0%)
0 (0%)
20.9 (124550%)
-10.05 (-32.47%)
12500
1250 (7550%)
0 (0%)
23.65 (27650%)
-11.9 (-33.47%)
12600
938.95 (450%)
0 (0%)
27.45 (15550%)
-14.85 (-35.11%)
12700
948.55 (2200%)
0 (0%)
31.25 (69300%)
-19 (-37.81%)
12800
867.1 (4750%)
3.75 (0.43%)
38.05 (29000%)
-22.15 (-36.79%)
12900
781.35 (2950%)
11.55 (1.5%)
46.4 (190250%)
-27 (-36.78%)
13000
789 (18400%)
98.8 (14.31%)
55.05 (22400%)
-35.15 (-38.97%)
13100
693.1 (8100%)
89.25 (14.78%)
68.25 (31050%)
-40.75 (-37.39%)
13200
626.05 (8000%)
103.1 (19.72%)
86.2 (20500%)
-48.55 (-36.03%)
13300
541.25 (10350%)
93.05 (20.76%)
110.35 (60900%)
-54.25 (-32.96%)
13400
464.45 (16850%)
82.7 (21.66%)
141 (174650%)
-61.4 (-30.34%)
13500
380 (110600%)
62.8 (19.8%)
170.6 (84150%)
-75.6 (-30.71%)
13600
320.6 (97450%)
58.5 (22.32%)
214.4 (58700%)
-83.65 (-28.07%)
13700
263.65 (195350%)
50.7 (23.81%)
270.15 (36350%)
-87.15 (-24.39%)
13800
215.7 (164950%)
42.4 (24.47%)
320.2 (30400%)
-106.85 (-25.02%)
13900
172.55 (67500%)
32.7 (23.38%)
380.9 (123300%)
-110.2 (-22.44%)
14000
138 (294900%)
25.2 (22.34%)
453.8 (49950%)
-119.5 (-20.84%)
14100
107.95 (93950%)
16.95 (18.63%)
531.1 (33500%)
-120.1 (-18.44%)
14200
85.7 (158400%)
12.6 (17.24%)
620.3 (20250%)
-120.9 (-16.31%)
14300
68 (93300%)
8.6 (14.48%)
706.3 (40300%)
-113.4 (-13.83%)
14400
55.25 (101200%)
6.4 (13.1%)
779.6 (33600%)
-134 (-14.67%)
14500
44.05 (337500%)
3.65 (9.03%)
874.85 (20700%)
-139.65 (-13.77%)
14600
36.15 (122700%)
2.45 (7.27%)
1210.85 (14150%)
0 (0%)
14700
28.95 (93800%)
1.25 (4.51%)
1329.6 (4900%)
0 (0%)
14800
22.5 (63400%)
-1 (-4.26%)
1104.7 (1550%)
0 (0%)
14900
20.45 (36000%)
0.7 (3.54%)
1285 (18100%)
-129 (-9.12%)
15000
17.9 (337650%)
0.9 (5.29%)
1494.95 (1150%)
0 (0%)
15100
14.8 (25200%)
0.2 (1.37%)
0 (0%)
0 (0%)
15200
12.45 (77450%)
0.1 (0.81%)
1675 (9700%)
0 (0%)
15300
10.95 (32200%)
0.35 (3.3%)
0 (0%)
0 (0%)
15400
9.6 (49100%)
-0.2 (-2.04%)
1790 (1200%)
-130 (-6.77%)
15500
8.3 (136350%)
-0.65 (-7.26%)
1993 (5950%)
0 (0%)
15600
7.4 (52400%)
-0.05 (-0.67%)
0 (0%)
0 (0%)
15700
6.5 (12950%)
-0.5 (-7.14%)
0 (0%)
0 (0%)
15800
4.7 (13950%)
-1.15 (-19.66%)
1355 (50%)
0 (0%)
15900
5.25 (36850%)
-0.35 (-6.25%)
1670 (300%)
0 (0%)
16000
4.65 (122050%)
-0.15 (-3.12%)
0 (0%)
0 (0%)
16100
0 (0%)
0 (0%)
1800 (3000%)
-5 (-0.28%)
16200
3.2 (40900%)
-0.85 (-20.99%)
0 (0%)
0 (0%)
16300
0 (0%)
0 (0%)
1835 (50%)
0 (0%)
16400
1.3 (21850%)
-0.9 (-40.91%)
0 (0%)
0 (0%)
16500
0 (0%)
0 (0%)
0 (0%)
0 (0%)
16600
3 (0%)
0 (0%)
0 (0%)
0 (0%)
16700
0 (0%)
0 (0%)
0 (0%)
0 (0%)
16800
0 (0%)
0 (0%)
0 (0%)
0 (0%)
16900
0 (0%)
0 (0%)
0 (0%)
0 (0%)
17000
0 (0%)
0 (0%)
0 (0%)
0 (0%)
17100
0 (0%)
0 (0%)
0 (0%)
0 (0%)
17200
0 (0%)
0 (0%)
0 (0%)
0 (0%)
17300
0 (0%)
0 (0%)
0 (0%)
0 (0%)
17400
0 (0%)
0 (0%)
0 (0%)
0 (0%)
17500
0 (0%)
0 (0%)
0 (0%)
0 (0%)
17600
0 (0%)
0 (0%)
0 (0%)
0 (0%)
17700
0 (0%)
0 (0%)
0 (0%)
0 (0%)
17800
0 (0%)
0 (0%)
0 (0%)
0 (0%)
17900
0 (0%)
0 (0%)
0 (0%)
0 (0%)
18000
0 (0%)
0 (0%)
0 (0%)
0 (0%)
18100
0 (0%)
0 (0%)
0 (0%)
0 (0%)
18200
0 (0%)
0 (0%)
0 (0%)
0 (0%)
18400
0 (0%)
0 (0%)
0 (0%)
0 (0%)
18600
0 (0%)
0 (0%)
0 (0%)
0 (0%)
18800
0 (0%)
0 (0%)
0 (0%)
0 (0%)
19000
0 (0%)
0 (0%)
0 (0%)
0 (0%)
19200
0 (0%)
0 (0%)
0 (0%)
0 (0%)
19400
0 (0%)
0 (0%)
0 (0%)
0 (0%)
19600
0 (0%)
0 (0%)
0 (0%)
0 (0%)
19800
0 (0%)
0 (0%)
0 (0%)
0 (0%)
20000
0 (0%)
0 (0%)
0 (0%)
0 (0%)
20200
0 (0%)
0 (0%)
0 (0%)
0 (0%)
20400
0 (0%)
0 (0%)
0 (0%)
0 (0%)
20600
0 (0%)
0 (0%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
0 0 0 0 6800 0 0 0 0
0 0 0 0 7200 0 0 0 0
0 0 0 0 7400 0 0 0 0
0 0 0 0 7600 0 0 0 0
0 0 0 0 7800 0 0 0 0
0 0 0 0 8000 0 0 0 0
0 0 0 0 8200 0 0 0 0
0 0 0 0 8400 0 0 0 0
0 0 0 0 8600 0 0 0 0
0 0 0 0 8800 0 0 0 0
0 0 0 0 9000 0 0 0 0
0 0 0 0 9200 0 0 0 0
0 0 0 0 9300 0 0 0 0
0 0 0 0 9400 0 0 0 0
0 0 0 0 9500 0 0 0 0
0 0 0 0 9600 0 0 0 0
0 0 0 0 9700 0 0 0 0
0 0 0 0 9800 0 0 0 0
0 0 0 0 9900 0 0 0 0
0 0 0 0 10000 0 0 0 0
0 0 0 0 10100 0 0 0 0
0 0 0 0 10200 0 0 0 0
0 0 0 0 10300 0 0 0 0
0 0 0 0 10400 0 0 0 0
0 0 0 0 10500 0 0 0 0
0 0 0 0 10600 0 0 0 0
0 0 0 0 10700 0 0 0 0
0 0 0 0 10800 0 0 0 0
0 0 0 0 10900 0 0 0 0
0 0 0 0 11000 0 0 0 0
0 0 0 0 11100 0 0 0 0
0 0 0 0 11200 0 0 0 0
0 0 0 0 11300 0 0 0 0
0 0 0 0 11400 3 8700 -3.25 -52
0 0 0 0 11500 0 0 0 0
0 0 0 0 11600 6.9 4550 -0.3 -4.17
2319.3 1100 0 0 11700 10.4 13350 0 0
2178.5 650 0 0 11800 9 1350 1 12.5
0 0 0 0 11900 13.5 1600 0 0
2590 1150 0 0 12000 10.05 45350 -4.05 -28.72
0 0 0 0 12100 11.9 6100 -4.1 -25.62
0 0 0 0 12200 14.3 14200 -4.95 -25.71
0 0 0 0 12300 16.75 13350 -5.1 -23.34
0 0 0 0 12400 19 12200 -5.45 -22.29
1250 7550 0 0 12500 20.9 124550 -10.05 -32.47
938.95 450 0 0 12600 23.65 27650 -11.9 -33.47
948.55 2200 0 0 12700 27.45 15550 -14.85 -35.11
867.1 4750 3.75 0.43 12800 31.25 69300 -19 -37.81
781.35 2950 11.55 1.5 12900 38.05 29000 -22.15 -36.79
789 18400 98.8 14.31 13000 46.4 190250 -27 -36.78
693.1 8100 89.25 14.78 13100 55.05 22400 -35.15 -38.97
626.05 8000 103.1 19.72 13200 68.25 31050 -40.75 -37.39
541.25 10350 93.05 20.76 13300 86.2 20500 -48.55 -36.03
464.45 16850 82.7 21.66 13400 110.35 60900 -54.25 -32.96
380 110600 62.8 19.8 13500 141 174650 -61.4 -30.34
320.6 97450 58.5 22.32 13600 170.6 84150 -75.6 -30.71
263.65 195350 50.7 23.81 13700 214.4 58700 -83.65 -28.07
215.7 164950 42.4 24.47 13800 270.15 36350 -87.15 -24.39
172.55 67500 32.7 23.38 13900 320.2 30400 -106.85 -25.02
138 294900 25.2 22.34 14000 380.9 123300 -110.2 -22.44
107.95 93950 16.95 18.63 14100 453.8 49950 -119.5 -20.84
85.7 158400 12.6 17.24 14200 531.1 33500 -120.1 -18.44
68 93300 8.6 14.48 14300 620.3 20250 -120.9 -16.31
55.25 101200 6.4 13.1 14400 706.3 40300 -113.4 -13.83
44.05 337500 3.65 9.03 14500 779.6 33600 -134 -14.67
36.15 122700 2.45 7.27 14600 874.85 20700 -139.65 -13.77
28.95 93800 1.25 4.51 14700 1210.85 14150 0 0
22.5 63400 -1 -4.26 14800 1329.6 4900 0 0
20.45 36000 0.7 3.54 14900 1104.7 1550 0 0
17.9 337650 0.9 5.29 15000 1285 18100 -129 -9.12
14.8 25200 0.2 1.37 15100 1494.95 1150 0 0
12.45 77450 0.1 0.81 15200 0 0 0 0
10.95 32200 0.35 3.3 15300 1675 9700 0 0
9.6 49100 -0.2 -2.04 15400 0 0 0 0
8.3 136350 -0.65 -7.26 15500 1790 1200 -130 -6.77
7.4 52400 -0.05 -0.67 15600 1993 5950 0 0
6.5 12950 -0.5 -7.14 15700 0 0 0 0
4.7 13950 -1.15 -19.66 15800 0 0 0 0
5.25 36850 -0.35 -6.25 15900 1355 50 0 0
4.65 122050 -0.15 -3.12 16000 1670 300 0 0
0 0 0 0 16100 0 0 0 0
3.2 40900 -0.85 -20.99 16200 1800 3000 -5 -0.28
0 0 0 0 16300 0 0 0 0
1.3 21850 -0.9 -40.91 16400 1835 50 0 0
0 0 0 0 16500 0 0 0 0
3 0 0 0 16600 0 0 0 0
0 0 0 0 16700 0 0 0 0
0 0 0 0 16800 0 0 0 0
0 0 0 0 16900 0 0 0 0
0 0 0 0 17000 0 0 0 0
0 0 0 0 17100 0 0 0 0
0 0 0 0 17200 0 0 0 0
0 0 0 0 17300 0 0 0 0
0 0 0 0 17400 0 0 0 0
0 0 0 0 17500 0 0 0 0
0 0 0 0 17600 0 0 0 0
0 0 0 0 17700 0 0 0 0
0 0 0 0 17800 0 0 0 0
0 0 0 0 17900 0 0 0 0
0 0 0 0 18000 0 0 0 0
0 0 0 0 18100 0 0 0 0
0 0 0 0 18200 0 0 0 0
0 0 0 0 18400 0 0 0 0
0 0 0 0 18600 0 0 0 0
0 0 0 0 18800 0 0 0 0
0 0 0 0 19000 0 0 0 0
0 0 0 0 19200 0 0 0 0
0 0 0 0 19400 0 0 0 0
0 0 0 0 19600 0 0 0 0
0 0 0 0 19800 0 0 0 0
0 0 0 0 20000 0 0 0 0
0 0 0 0 20200 0 0 0 0
0 0 0 0 20400 0 0 0 0
0 0 0 0 20600 0 0 0 0

Latest News

Top EV Companies to Watch in India's Growing Market
These 5 EV stocks in India offer strong fundamentals and growth prospects: 1. Maruti Suzuki with 89.19% profit CAGR. 2. Hero MotoCorp with 66.5% profit CAGR. 3. Eicher Motors with 171% net profit growth. 4. Himadri Speciality Chemical with 74.1...
08 Jul 2026
news-banner
Maruti inaugurates ₹35K cr Kharkhoda plant with 1 mn unit capacity
Maruti Suzuki India inaugurated its fourth vehicle manufacturing site at Kharkhoda in Haryana, with an initial capacity of 500,000 units annually. The facility will be expanded to 1 million units over time with ₹35,000 crore in investments, creating ...
02 Jul 2026
news-banner
Commercial Vehicles Surpass Sales Expectations
Indian automakers delivered 31.3% YoY growth in June 2026, driven by strong retail demand in passenger vehicles and tractors, and a commercial vehicle wholesale sales beat. Commercial vehicle retail sales remained soft due to geopolitical conditions....
02 Jul 2026
news-banner
Indian stock market surges, led by 3% gain in Maruti Suzuki
Sensex rose 0.4% to 77,005, while Nifty increased by 0.4% to 24,000 with broad market indices also gaining up to 0.3%. Maruti Suzuki shares led gains with a 3% increase, followed by Sun Pharma and Adani Ports. Nifty Oil & Gas and PSU Bank indices ros...
30 Jun 2026
news-banner
Comparing Maruti and M&M stock values for investor opportunities
Maruti Suzuki offers stability with a debt-free balance sheet and consistent demand. However, Mahindra & Mahindra shows stronger earnings growth driven by SUVs, tractors, and EV expansion, with higher return ratios and faster profit expansion. Invest...
29 Jun 2026
news-banner