Futures & Options
Get F&O insights on this stock, including price movements, open interest, options chain, market sentiment & trading strategies. Track trends, build strategies & manage risks with expert data at Motilal Oswal.
Maruti Suzuki India Ltd
MARUTI
12 Nov 2026 12:53 PM
Cars & Utility Vehicles
12,920
-265.00
(-2.01%)
- NSE
- BSE
Lowest Today
12,900
Highest Today
13,215
Today’s Open
13,184
Prev. Close
13,185
52 Week High
17,370
52 Week Low
10,985
To Invest in Maruti Suzuki India Ltd
1D
1M
6M
1Y
5Y
Future Price
23-Nov-2026
29-Dec-2026
25-Jan-2027
Contract Price (23-Nov-2026)
12894
-206(-1.57%)
Spot Price
12971
Premium(+) / Discount(-)
0
Key Details (23-Nov-2026)
Lowest Today
12871
Highest Today
13230
Previous Close
13100
Todays Open
13150
Open interest
40882
OI Change
969
Volume
4933
Rollover Cost
103
Rollover Cost %
13.23
Market Lot
50
MWPL
12.35
Prev. MWPL
11.98
Option Chain
23-Nov-2026
29-Dec-2026
25-Jan-2027
|
Calls
LTP (%Change)
OI (%Change)
|
Strike
|
Puts
LTP (%Change)
OI (%Change)
|
|---|---|---|
|
0
(0%)
0
(0%)
|
5800 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
6000 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
6200 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
6400 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
6600 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
6800 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
7000 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
7200 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
7400 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
7600 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
7700 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
7800 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
7900 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
8000 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
8100 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
8200 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
8300 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
8400 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
8500 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
8600 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
8700 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
8800 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
8900 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
9000 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
9100 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
9200 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
9300 |
0
(0%)
0
(0%)
|
|
3.25
(6900%)
-1.3
(-28.57%)
|
9400 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
9500 |
0
(0%)
0
(0%)
|
|
4
(6250%)
-0.5
(-11.11%)
|
9600 |
3033.15
(50%)
0
(0%)
|
|
4.55
(4200%)
1.85
(68.52%)
|
9700 |
0
(0%)
0
(0%)
|
|
5.7
(1950%)
-0.55
(-8.8%)
|
9800 |
2832.15
(200%)
0
(0%)
|
|
6.1
(11850%)
-0.35
(-5.43%)
|
9900 |
0
(0%)
0
(0%)
|
|
6.5
(60700%)
-0.15
(-2.26%)
|
10000 |
3050
(750%)
0
(0%)
|
|
6.8
(21950%)
0.2
(3.03%)
|
10100 |
0
(0%)
0
(0%)
|
|
6.1
(9300%)
-0.95
(-13.48%)
|
10200 |
2850
(0%)
0
(0%)
|
|
6.5
(3750%)
-0.2
(-2.99%)
|
10300 |
1303.8
(0%)
0
(0%)
|
|
5.9
(7550%)
-2.1
(-26.25%)
|
10400 |
858.35
(50%)
0
(0%)
|
|
6.35
(31600%)
-1.65
(-20.62%)
|
10500 |
2200
(2000%)
0
(0%)
|
|
6.6
(10750%)
-0.4
(-5.71%)
|
10600 |
2450
(4500%)
0
(0%)
|
|
8.2
(28350%)
-0.75
(-8.38%)
|
10700 |
850.65
(1900%)
0
(0%)
|
|
7
(14800%)
0.95
(15.7%)
|
10800 |
1965.7
(3650%)
0
(0%)
|
|
8
(8950%)
-1.05
(-11.6%)
|
10900 |
1675
(2150%)
0
(0%)
|
|
10.3
(71800%)
1.55
(17.71%)
|
11000 |
2159.65
(31650%)
24.65
(1.15%)
|
|
12.55
(23300%)
3.3
(35.68%)
|
11100 |
1900
(16550%)
-200
(-9.52%)
|
|
11.65
(38700%)
-0.6
(-4.9%)
|
11200 |
1725.4
(29000%)
-214.6
(-11.06%)
|
|
13.75
(30100%)
1.8
(15.06%)
|
11300 |
1800
(22250%)
0
(0%)
|
|
14.65
(53250%)
1.8
(14.01%)
|
11400 |
1600
(39550%)
-100
(-5.88%)
|
|
17.45
(127300%)
4
(29.74%)
|
11500 |
1393.75
(86550%)
-244.25
(-14.91%)
|
|
19.35
(51550%)
3.95
(25.65%)
|
11600 |
1302
(47800%)
-249.55
(-16.08%)
|
|
23
(152400%)
5.4
(30.68%)
|
11700 |
1325
(102250%)
-109.75
(-7.65%)
|
|
25
(96600%)
5.55
(28.53%)
|
11800 |
1235.85
(77600%)
-55.75
(-4.32%)
|
|
28.95
(47100%)
8
(38.19%)
|
11900 |
1130
(38050%)
-89.75
(-7.36%)
|
|
32.75
(148300%)
7.7
(30.74%)
|
12000 |
935.7
(73400%)
-180.7
(-16.19%)
|
|
38.15
(37900%)
10
(35.52%)
|
12100 |
841.4
(24700%)
-231
(-21.54%)
|
|
46.1
(51400%)
14.3
(44.97%)
|
12200 |
826.15
(20400%)
-94.8
(-10.29%)
|
|
57.8
(41950%)
19.4
(50.52%)
|
12300 |
658.2
(29050%)
-191.05
(-22.5%)
|
|
72.15
(73750%)
25.65
(55.16%)
|
12400 |
571.65
(44350%)
-170.5
(-22.97%)
|
|
90
(159700%)
31.85
(54.77%)
|
12500 |
470
(116000%)
-186.9
(-28.45%)
|
|
113.3
(119100%)
39.1
(52.7%)
|
12600 |
395
(79500%)
-163.45
(-29.27%)
|
|
144.3
(110350%)
53.95
(59.71%)
|
12700 |
324.85
(260950%)
-162.35
(-33.32%)
|
|
182.6
(100850%)
66.6
(57.41%)
|
12800 |
265.9
(70450%)
-151.3
(-36.27%)
|
|
230.15
(60300%)
80.3
(53.59%)
|
12900 |
214
(57300%)
-141.35
(-39.78%)
|
|
285.35
(100000%)
98.65
(52.84%)
|
13000 |
169.2
(164950%)
-114.4
(-40.34%)
|
|
350.75
(75750%)
118
(50.7%)
|
13100 |
132
(152450%)
-94.8
(-41.8%)
|
|
420.6
(34850%)
133.9
(46.7%)
|
13200 |
103
(96050%)
-79.6
(-43.59%)
|
|
502.7
(22200%)
148.9
(42.09%)
|
13300 |
80
(56050%)
-65.6
(-45.05%)
|
|
585.85
(23550%)
168.1
(40.24%)
|
13400 |
62.45
(49200%)
-57.85
(-48.09%)
|
|
653.95
(2850%)
162.65
(33.11%)
|
13500 |
49.25
(99250%)
-47.2
(-48.94%)
|
|
555
(3000%)
-33.3
(-5.66%)
|
13600 |
39.5
(41450%)
-38
(-49.03%)
|
|
0
(0%)
0
(0%)
|
13700 |
31.8
(19850%)
-32.05
(-50.2%)
|
|
906.35
(12700%)
132.05
(17.05%)
|
13800 |
26.4
(48950%)
-25.8
(-49.43%)
|
|
0
(0%)
0
(0%)
|
13900 |
21.6
(11200%)
-23.6
(-52.21%)
|
|
842
(1050%)
-78.5
(-8.53%)
|
14000 |
18.95
(83850%)
-16.7
(-46.84%)
|
|
0
(0%)
0
(0%)
|
14100 |
15.95
(12600%)
-15.3
(-48.96%)
|
|
1040
(0%)
0
(0%)
|
14200 |
14.05
(61450%)
-14.45
(-50.7%)
|
|
0
(0%)
0
(0%)
|
14300 |
11.45
(19250%)
-10.9
(-48.77%)
|
|
1410
(5250%)
0
(0%)
|
14400 |
9.65
(36750%)
-9.3
(-49.08%)
|
|
0
(0%)
0
(0%)
|
14500 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
14600 |
8.95
(10800%)
-5.05
(-36.07%)
|
|
0
(0%)
0
(0%)
|
14700 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
14800 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
14900 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
15000 |
9
(50%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
15100 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
15200 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
15300 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
15400 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
15500 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
15600 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
15700 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
15800 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
15900 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
16000 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
16100 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
16200 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
16300 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
16400 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
16500 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
16600 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
16700 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
16800 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
17000 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
17200 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
17400 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
17600 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
17800 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
18000 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
18200 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
18400 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
18600 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
18800 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
19200 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
19600 |
0
(0%)
0
(0%)
|
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| LTP | OI | Change | Change % | LTP | OI | Change | Change % | |
| 0 | 0 | 0 | 0 | 5800 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 6000 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 6200 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 6400 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 6600 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 6800 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 7000 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 7200 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 7400 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 7600 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 7700 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 7800 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 7900 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 8000 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 8100 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 8200 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 8300 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 8400 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 8500 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 8600 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 8700 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 8800 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 8900 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 9000 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 9100 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 9200 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 9300 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 9400 | 3.25 | 6900 | -1.3 | -28.57 |
| 0 | 0 | 0 | 0 | 9500 | 0 | 0 | 0 | 0 |
| 3033.15 | 50 | 0 | 0 | 9600 | 4 | 6250 | -0.5 | -11.11 |
| 0 | 0 | 0 | 0 | 9700 | 4.55 | 4200 | 1.85 | 68.52 |
| 2832.15 | 200 | 0 | 0 | 9800 | 5.7 | 1950 | -0.55 | -8.8 |
| 0 | 0 | 0 | 0 | 9900 | 6.1 | 11850 | -0.35 | -5.43 |
| 3050 | 750 | 0 | 0 | 10000 | 6.5 | 60700 | -0.15 | -2.26 |
| 0 | 0 | 0 | 0 | 10100 | 6.8 | 21950 | 0.2 | 3.03 |
| 2850 | 0 | 0 | 0 | 10200 | 6.1 | 9300 | -0.95 | -13.48 |
| 1303.8 | 0 | 0 | 0 | 10300 | 6.5 | 3750 | -0.2 | -2.99 |
| 858.35 | 50 | 0 | 0 | 10400 | 5.9 | 7550 | -2.1 | -26.25 |
| 2200 | 2000 | 0 | 0 | 10500 | 6.35 | 31600 | -1.65 | -20.62 |
| 2450 | 4500 | 0 | 0 | 10600 | 6.6 | 10750 | -0.4 | -5.71 |
| 850.65 | 1900 | 0 | 0 | 10700 | 8.2 | 28350 | -0.75 | -8.38 |
| 1965.7 | 3650 | 0 | 0 | 10800 | 7 | 14800 | 0.95 | 15.7 |
| 1675 | 2150 | 0 | 0 | 10900 | 8 | 8950 | -1.05 | -11.6 |
| 2159.65 | 31650 | 24.65 | 1.15 | 11000 | 10.3 | 71800 | 1.55 | 17.71 |
| 1900 | 16550 | -200 | -9.52 | 11100 | 12.55 | 23300 | 3.3 | 35.68 |
| 1725.4 | 29000 | -214.6 | -11.06 | 11200 | 11.65 | 38700 | -0.6 | -4.9 |
| 1800 | 22250 | 0 | 0 | 11300 | 13.75 | 30100 | 1.8 | 15.06 |
| 1600 | 39550 | -100 | -5.88 | 11400 | 14.65 | 53250 | 1.8 | 14.01 |
| 1393.75 | 86550 | -244.25 | -14.91 | 11500 | 17.45 | 127300 | 4 | 29.74 |
| 1302 | 47800 | -249.55 | -16.08 | 11600 | 19.35 | 51550 | 3.95 | 25.65 |
| 1325 | 102250 | -109.75 | -7.65 | 11700 | 23 | 152400 | 5.4 | 30.68 |
| 1235.85 | 77600 | -55.75 | -4.32 | 11800 | 25 | 96600 | 5.55 | 28.53 |
| 1130 | 38050 | -89.75 | -7.36 | 11900 | 28.95 | 47100 | 8 | 38.19 |
| 935.7 | 73400 | -180.7 | -16.19 | 12000 | 32.75 | 148300 | 7.7 | 30.74 |
| 841.4 | 24700 | -231 | -21.54 | 12100 | 38.15 | 37900 | 10 | 35.52 |
| 826.15 | 20400 | -94.8 | -10.29 | 12200 | 46.1 | 51400 | 14.3 | 44.97 |
| 658.2 | 29050 | -191.05 | -22.5 | 12300 | 57.8 | 41950 | 19.4 | 50.52 |
| 571.65 | 44350 | -170.5 | -22.97 | 12400 | 72.15 | 73750 | 25.65 | 55.16 |
| 470 | 116000 | -186.9 | -28.45 | 12500 | 90 | 159700 | 31.85 | 54.77 |
| 395 | 79500 | -163.45 | -29.27 | 12600 | 113.3 | 119100 | 39.1 | 52.7 |
| 324.85 | 260950 | -162.35 | -33.32 | 12700 | 144.3 | 110350 | 53.95 | 59.71 |
| 265.9 | 70450 | -151.3 | -36.27 | 12800 | 182.6 | 100850 | 66.6 | 57.41 |
| 214 | 57300 | -141.35 | -39.78 | 12900 | 230.15 | 60300 | 80.3 | 53.59 |
| 169.2 | 164950 | -114.4 | -40.34 | 13000 | 285.35 | 100000 | 98.65 | 52.84 |
| 132 | 152450 | -94.8 | -41.8 | 13100 | 350.75 | 75750 | 118 | 50.7 |
| 103 | 96050 | -79.6 | -43.59 | 13200 | 420.6 | 34850 | 133.9 | 46.7 |
| 80 | 56050 | -65.6 | -45.05 | 13300 | 502.7 | 22200 | 148.9 | 42.09 |
| 62.45 | 49200 | -57.85 | -48.09 | 13400 | 585.85 | 23550 | 168.1 | 40.24 |
| 49.25 | 99250 | -47.2 | -48.94 | 13500 | 653.95 | 2850 | 162.65 | 33.11 |
| 39.5 | 41450 | -38 | -49.03 | 13600 | 555 | 3000 | -33.3 | -5.66 |
| 31.8 | 19850 | -32.05 | -50.2 | 13700 | 0 | 0 | 0 | 0 |
| 26.4 | 48950 | -25.8 | -49.43 | 13800 | 906.35 | 12700 | 132.05 | 17.05 |
| 21.6 | 11200 | -23.6 | -52.21 | 13900 | 0 | 0 | 0 | 0 |
| 18.95 | 83850 | -16.7 | -46.84 | 14000 | 842 | 1050 | -78.5 | -8.53 |
| 15.95 | 12600 | -15.3 | -48.96 | 14100 | 0 | 0 | 0 | 0 |
| 14.05 | 61450 | -14.45 | -50.7 | 14200 | 1040 | 0 | 0 | 0 |
| 11.45 | 19250 | -10.9 | -48.77 | 14300 | 0 | 0 | 0 | 0 |
| 9.65 | 36750 | -9.3 | -49.08 | 14400 | 1410 | 5250 | 0 | 0 |
| 0 | 0 | 0 | 0 | 14500 | 0 | 0 | 0 | 0 |
| 8.95 | 10800 | -5.05 | -36.07 | 14600 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 14700 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 14800 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 14900 | 0 | 0 | 0 | 0 |
| 9 | 50 | 0 | 0 | 15000 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 15100 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 15200 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 15300 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 15400 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 15500 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 15600 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 15700 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 15800 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 15900 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 16000 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 16100 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 16200 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 16300 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 16400 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 16500 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 16600 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 16700 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 16800 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 17000 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 17200 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 17400 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 17600 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 17800 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 18000 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 18200 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 18400 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 18600 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 18800 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 19200 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 19600 | 0 | 0 | 0 | 0 |
Latest News
Maruti, Mahindra, Hyundai report surging sales, but profits rose for just one
In Q2 FY27, four-wheeler manufacturers saw strong demand despite high fuel and vehicle prices. Mahindra & Mahindra’s SUV sales rose 26% y-o-y, Maruti Suzuki posted record quarterly sales, and Hyundai’s volumes jumped 14.7%. Net profits declined for M...
06 Nov 2026
Maruti notes rising West Asia shipping issues, says exports remain steady
Maruti Suzuki, India’s largest carmaker, reported a 59.3% export growth in October despite worsening shipping disruptions in West Asia due to ongoing conflict. The company’s profits declined 26% amid these challenges. Maruti is expanding EV exports t...
02 Nov 2026
Auto stocks like Maruti Suzuki, Tata Motors gain up to 3% on robust October sales
Shares of automakers rose on November 2 after strong October sales, highlighting resilient festive demand. Maruti Suzuki, Ashok Leyland, and Tata Motors led gains, while TVS Motor’s sales jumped 29%. Analysts favored two-wheeler and commercial vehicl...
02 Nov 2026
ITC, RIL, HDFC Bank drag Nifty down 12% in 2026: Is it time to buy?
The Nifty 50 index has fallen 12.28% in 2026, with 34 of 50 constituents, including ITC (-34%), Maruti Suzuki (-32%), HDFC Bank, HDFC Life (-31% each), and RIL (-26%), posting steep declines. Analysts cite FII outflows and cautious earnings outlook, ...
30 Oct 2026
Maruti Suzuki Q2 FY27: Why Are Profits Down Despite Record Sales and Launches?
Maruti Suzuki, India’s largest passenger carmaker, reported a 26.1% YoY revenue rise to Rs 50,615.5 crore in Q2 FY27, with record quarterly sales of 6,96,654 units. Despite strong sales, net profit fell 26.9% YoY to Rs 2,414.9 crore due to higher mat...
28 Oct 2026
