MRF01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
MRF01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
No Data Found
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
11671.45(30%)
0.00(0.00%)
103000
200(170%)
-60.00(-26.09%)
7800(45%)
0.00(0.00%)
104000
320(1985%)
-70.00(-3.41%)
5000(25%)
-5.00(-16.67%)
105000
449.95(1505%)
-155.00(-9.34%)
4440(5%)
0.00(0.00%)
106000
541.2(75%)
50.00(200.00%)
4200(150%)
0.00(0.00%)
107000
761.15(750%)
95.00(14.50%)
2760(495%)
0.00(0.00%)
108000
1030.75(580%)
-15.00(-2.52%)
2324.95(35%)
0.00(0.00%)
108500
948.75(30%)
15.00(100.00%)
2137.35(125%)
0.00(0.00%)
109000
1396.95(380%)
20.00(5.56%)
1842.65(470%)
5.00(1.08%)
109500
1911.7(205%)
25.00(13.89%)
1451.35(2170%)
190.00(9.60%)
110000
2037.2(2175%)
-215.00(-9.00%)
1311(245%)
100.00(68.97%)
110500
2323.55(90%)
-20.00(-18.18%)
1111.85(900%)
75.00(9.09%)
111000
2399.45(230%)
-10.00(-4.17%)
888.35(120%)
0.00(0.00%)
111500
2526.4(20%)
0.00(0.00%)
815(1215%)
40.00(3.40%)
112000
3211.65(505%)
-5.00(-0.98%)
717.15(130%)
-15.00(-10.34%)
112500
3758.15(10%)
0.00(0.00%)
651.8(1295%)
-90.00(-6.50%)
113000
3589.4(535%)
0.00(0.00%)
490(280%)
-5.00(-1.75%)
113500
4483(190%)
0.00(0.00%)
450(1060%)
95.00(9.84%)
114000
4342.2(495%)
0.00(0.00%)
367.8(115%)
-20.00(-14.81%)
114500
4885.2(10%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
11671.453000.00103000200170-60-26.09
78004500.001040003201985-70-3.41
500025-5-16.67105000449.951505-155-9.34
4440500.00106000541.27550200.00
420015000.00107000761.157509514.50
276049500.001080001030.75580-15-2.52
2324.953500.00108500948.753015100.00
2137.3512500.001090001396.95380205.56
1842.6547051.081095001911.72052513.89
1451.3521701909.601100002037.22175-215-9.00
131124510068.971105002323.5590-20-18.18
1111.85900759.091110002399.45230-10-4.17
888.3512000.001115002526.42000.00
8151215403.401120003211.65505-5-0.98
717.15130-15-10.341125003758.151000.00
651.81295-90-6.501130003589.453500.00
490280-5-1.75113500448319000.00
4501060959.841140004342.249500.00
367.8115-20-14.811145004885.21000.00
Click here to see your activities