NMDC01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
NMDC01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
13.95(13500%)
0.00(0.00%)
210
0.1(684000%)
-94500.00(-12.14%)
17.45(45000%)
0.00(0.00%)
215
0.25(513000%)
0.00(0.00%)
13.05(378000%)
0.00(0.00%)
220
0.3(2367000%)
-274500.00(-10.39%)
8.5(225000%)
4500.00(2.04%)
225
0.45(1066500%)
-157500.00(-12.87%)
39.1(0%)
0.00(0.00%)
228
0.8(67500%)
-67500.00(-50.00%)
4.1(1341000%)
-171000.00(-11.31%)
230
1.3(2961000%)
-999000.00(-25.23%)
1.35(1242000%)
-459000.00(-26.98%)
235
3.5(756000%)
-418500.00(-35.63%)
0.45(2493000%)
-841500.00(-25.24%)
240
7.5(1422000%)
-954000.00(-40.15%)
0.3(364500%)
-67500.00(-15.63%)
242
9.35(270000%)
0.00(0.00%)
0.15(1791000%)
4500.00(0.25%)
245
12.7(783000%)
0.00(0.00%)
0.15(648000%)
-72000.00(-10.00%)
248
15(396000%)
-36000.00(-8.33%)
0.15(6858000%)
-1480500.00(-17.75%)
250
17.3(1759500%)
-895500.00(-33.73%)
0.1(594000%)
-324000.00(-35.29%)
252
20.1(382500%)
0.00(0.00%)
0.15(2317500%)
-765000.00(-24.82%)
255
22.1(414000%)
0.00(0.00%)
0.05(441000%)
0.00(0.00%)
258
23.4(76500%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
13.951350000.002100.1684000-94500-12.14
17.454500000.002150.2551300000.00
13.0537800000.002200.32367000-274500-10.39
8.522500045002.042250.451066500-157500-12.87
39.1000.002280.867500-67500-50.00
4.11341000-171000-11.312301.32961000-999000-25.23
1.351242000-459000-26.982353.5756000-418500-35.63
0.452493000-841500-25.242407.51422000-954000-40.15
0.3364500-67500-15.632429.3527000000.00
0.15179100045000.2524512.778300000.00
0.15648000-72000-10.0024815396000-36000-8.33
0.156858000-1480500-17.7525017.31759500-895500-33.73
0.1594000-324000-35.2925220.138250000.00
0.152317500-765000-24.8225522.141400000.00
0.0544100000.0025823.47650000.00
Click here to see your activities