PAGEIND01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
PAGEIND01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
No Data Found
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
5610(30%)
0.00(0.00%)
40000
20.1(120%)
0.00(0.00%)
5167.2(30%)
0.00(0.00%)
42000
84.95(390%)
0.00(0.00%)
4904.2(90%)
0.00(0.00%)
42500
162.5(285%)
0.00(0.00%)
4000(120%)
0.00(0.00%)
43000
73.85(1050%)
0.00(0.00%)
3805.8(60%)
0.00(0.00%)
43500
98.65(390%)
0.00(0.00%)
2217.85(75%)
30.00(66.67%)
44000
435.05(2505%)
390.00(18.44%)
1865.85(30%)
15.00(100.00%)
44500
150(1815%)
0.00(0.00%)
2901.05(30%)
0.00(0.00%)
45000
753.9(3075%)
-90.00(-2.84%)
1206.75(60%)
60.00(0.00%)
45500
905.65(600%)
-30.00(-4.76%)
953.4(900%)
840.00(1400.00%)
46000
1180(4125%)
1335.00(47.85%)
735(285%)
135.00(90.00%)
46500
1550(1230%)
-150.00(-10.87%)
585.65(3165%)
240.00(8.21%)
47000
1778.05(4365%)
-165.00(-3.64%)
452.65(1230%)
30.00(2.50%)
47500
2450(2295%)
-15.00(-0.65%)
351.05(7335%)
975.00(15.33%)
48000
2900(3480%)
-240.00(-6.45%)
257.25(2115%)
195.00(10.16%)
48500
1771.45(285%)
0.00(0.00%)
185(3930%)
450.00(12.93%)
49000
2900(585%)
-15.00(-2.50%)
176.35(1680%)
75.00(4.67%)
49500
1570.6(30%)
0.00(0.00%)
113.15(9870%)
-30.00(-0.30%)
50000
3200(150%)
0.00(0.00%)
55(5190%)
-600.00(-10.36%)
51000
3099.95(120%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
56103000.004000020.112000.00
5167.23000.004200084.9539000.00
4904.29000.0042500162.528500.00
400012000.004300073.85105000.00
3805.86000.004350098.6539000.00
2217.85753066.6744000435.05250539018.44
1865.853015100.0044500150181500.00
2901.053000.0045000753.93075-90-2.84
1206.7560600.0045500905.65600-30-4.76
953.49008401400.004600011804125133547.85
73528513590.004650015501230-150-10.87
585.6531652408.21470001778.054365-165-3.64
452.651230302.504750024502295-15-0.65
351.05733597515.334800029003480-240-6.45
257.25211519510.16485001771.4528500.00
185393045012.93490002900585-15-2.50
176.351680754.67495001570.63000.00
113.159870-30-0.3050000320015000.00
555190-600-10.36510003099.9512000.00
Click here to see your activities