SBIN01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
SBIN01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
No Data Found
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
93.55(18750%)
0.00(0.00%)
640
0.5(580500%)
-7500.00(-1.28%)
84(6000%)
0.00(0.00%)
650
0.6(1962750%)
56250.00(2.95%)
75.05(5250%)
0.00(0.00%)
660
0.8(1530000%)
28500.00(1.90%)
62.55(33750%)
0.00(0.00%)
670
1.2(1780500%)
-7500.00(-0.42%)
53.75(67500%)
-750.00(-1.10%)
680
1.65(2226750%)
-88500.00(-3.82%)
43.55(89250%)
-5250.00(-5.56%)
690
2.45(1781250%)
20250.00(1.15%)
37.7(765750%)
6000.00(0.79%)
700
3.45(5112000%)
24000.00(0.47%)
29.05(209250%)
17250.00(8.98%)
710
5.1(2247750%)
132750.00(6.28%)
21.85(1255500%)
-123000.00(-8.92%)
720
7.95(4469250%)
8250.00(0.18%)
15.6(3620250%)
75750.00(2.14%)
730
11.75(4355250%)
97500.00(2.29%)
10.5(7502250%)
72750.00(0.98%)
740
16.7(4785000%)
-3000.00(-0.06%)
6.95(11403750%)
118500.00(1.05%)
750
23(3828000%)
-12750.00(-0.33%)
4.65(11646750%)
-21750.00(-0.19%)
760
30.85(4227750%)
-17250.00(-0.41%)
3.2(12821250%)
-16500.00(-0.13%)
770
38.75(3183000%)
-8250.00(-0.26%)
2.25(13489500%)
-73500.00(-0.54%)
780
49.85(2241750%)
-19500.00(-0.86%)
1.55(5566500%)
72000.00(1.31%)
790
58(862500%)
1500.00(0.17%)
1.2(22146750%)
36750.00(0.17%)
800
66.8(3046500%)
-99000.00(-3.15%)
0.85(3856500%)
-22500.00(-0.58%)
810
79.7(191250%)
0.00(0.00%)
0.65(5491500%)
-135000.00(-2.40%)
820
85(1045500%)
-3000.00(-0.29%)
0.5(2742750%)
-66750.00(-2.38%)
830
96(429000%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
93.551875000.006400.5580500-7500-1.28
84600000.006500.61962750562502.95
75.05525000.006600.81530000285001.90
62.553375000.006701.21780500-7500-0.42
53.7567500-750-1.106801.652226750-88500-3.82
43.5589250-5250-5.566902.451781250202501.15
37.776575060000.797003.455112000240000.47
29.05209250172508.987105.122477501327506.28
21.851255500-123000-8.927207.95446925082500.18
15.63620250757502.1473011.754355250975002.29
10.57502250727500.9874016.74785000-3000-0.06
6.95114037501185001.05750233828000-12750-0.33
4.6511646750-21750-0.1976030.854227750-17250-0.41
3.212821250-16500-0.1377038.753183000-8250-0.26
2.2513489500-73500-0.5478049.852241750-19500-0.86
1.555566500720001.317905886250015000.17
1.222146750367500.1780066.83046500-99000-3.15
0.853856500-22500-0.5881079.719125000.00
0.655491500-135000-2.40820851045500-3000-0.29
0.52742750-66750-2.388309642900000.00
Click here to see your activities