TATACHEM01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
TATACHEM01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
93.1(3300%)
0.00(0.00%)
960
2.55(119350%)
0.00(0.00%)
75.55(72050%)
3300.00(4.80%)
1000
5.6(789250%)
8800.00(1.13%)
66(9350%)
1650.00(21.43%)
1010
6.6(73150%)
-6600.00(-8.28%)
61.6(11550%)
0.00(0.00%)
1020
8.25(166650%)
9350.00(5.94%)
43.5(25300%)
-2200.00(-8.00%)
1040
13.25(176000%)
1650.00(0.95%)
36.5(144650%)
11000.00(8.23%)
1050
16.85(553850%)
14850.00(2.76%)
30.2(140800%)
22000.00(18.52%)
1060
20.8(328900%)
14300.00(4.55%)
25.7(215600%)
25300.00(13.29%)
1070
26.85(131450%)
4400.00(3.46%)
21.3(319000%)
-2200.00(-0.68%)
1080
31(222750%)
4950.00(2.27%)
17.55(257400%)
-550.00(-0.21%)
1090
37.7(76450%)
2200.00(2.96%)
15.25(1981650%)
78650.00(4.13%)
1100
45.25(883300%)
-78100.00(-8.12%)
13(410300%)
-7700.00(-1.84%)
1110
57.45(140250%)
-1650.00(-1.16%)
11.3(718850%)
30800.00(4.48%)
1120
61.5(165000%)
550.00(0.33%)
9.7(427350%)
-550.00(-0.13%)
1130
68.2(58850%)
0.00(0.00%)
8.2(353100%)
-3300.00(-0.93%)
1140
76.7(69850%)
0.00(0.00%)
6.95(1075800%)
14850.00(1.40%)
1150
87.8(140250%)
-1650.00(-1.16%)
5.9(345950%)
-23650.00(-6.40%)
1160
99.6(58850%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
93.1330000.009602.5511935000.00
75.557205033004.8010005.678925088001.13
669350165021.4310106.673150-6600-8.28
61.61155000.0010208.2516665093505.94
43.525300-2200-8.00104013.2517600016500.95
36.5144650110008.23105016.85553850148502.76
30.21408002200018.52106020.8328900143004.55
25.72156002530013.29107026.8513145044003.46
21.3319000-2200-0.6810803122275049502.27
17.55257400-550-0.21109037.77645022002.96
15.251981650786504.13110045.25883300-78100-8.12
13410300-7700-1.84111057.45140250-1650-1.16
11.3718850308004.48112061.51650005500.33
9.7427350-550-0.13113068.25885000.00
8.2353100-3300-0.93114076.76985000.00
6.951075800148501.40115087.8140250-1650-1.16
5.9345950-23650-6.40116099.65885000.00