TATACONSUM01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
TATACONSUM01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
89(13050%)
0.00(0.00%)
1000
1.9(600300%)
-2250.00(-0.37%)
91.8(10350%)
0.00(0.00%)
1010
1.8(56700%)
0.00(0.00%)
72.3(18450%)
0.00(0.00%)
1020
2(121500%)
0.00(0.00%)
67.1(6750%)
0.00(0.00%)
1030
3.1(56700%)
-450.00(-0.79%)
52.35(18000%)
0.00(0.00%)
1040
4.15(89100%)
0.00(0.00%)
44.9(31950%)
-450.00(-1.39%)
1050
4.5(562950%)
-450.00(-0.08%)
35.65(39150%)
0.00(0.00%)
1060
7.35(186300%)
0.00(0.00%)
28.85(44550%)
0.00(0.00%)
1070
10(159300%)
2250.00(1.43%)
22.9(103950%)
0.00(0.00%)
1080
11.8(256050%)
-1800.00(-0.70%)
17.75(231750%)
2250.00(0.98%)
1090
16.7(416700%)
0.00(0.00%)
13(1161000%)
4500.00(0.39%)
1100
22.5(785700%)
0.00(0.00%)
10.3(323550%)
-21600.00(-6.26%)
1110
31.5(194400%)
0.00(0.00%)
7.5(577800%)
0.00(0.00%)
1120
39(120600%)
0.00(0.00%)
5.7(259650%)
-450.00(-0.17%)
1130
42.6(74700%)
0.00(0.00%)
4.1(227700%)
-11700.00(-4.89%)
1140
50.9(28350%)
0.00(0.00%)
3.5(737100%)
6300.00(0.86%)
1150
59.8(114750%)
450.00(0.39%)
3(387000%)
0.00(0.00%)
1160
66.55(33750%)
0.00(0.00%)
2.45(215100%)
0.00(0.00%)
1170
82(53550%)
0.00(0.00%)
1.5(395550%)
-450.00(-0.11%)
1180
105(46350%)
0.00(0.00%)
1.75(108000%)
0.00(0.00%)
1190
125(63000%)
0.00(0.00%)
1.75(1957950%)
-7650.00(-0.39%)
1200
106.5(225000%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
891305000.0010001.9600300-2250-0.37
91.81035000.0010101.85670000.00
72.31845000.001020212150000.00
67.1675000.0010303.156700-450-0.79
52.351800000.0010404.158910000.00
44.931950-450-1.3910504.5562950-450-0.08
35.653915000.0010607.3518630000.00
28.854455000.0010701015930022501.43
22.910395000.00108011.8256050-1800-0.70
17.7523175022500.98109016.741670000.00
13116100045000.39110022.578570000.00
10.3323550-21600-6.26111031.519440000.00
7.557780000.0011203912060000.00
5.7259650-450-0.17113042.67470000.00
4.1227700-11700-4.89114050.92835000.00
3.573710063000.86115059.81147504500.39
338700000.00116066.553375000.00
2.4521510000.001170825355000.00
1.5395550-450-0.1111801054635000.00
1.7510800000.0011901256300000.00
1.751957950-7650-0.391200106.522500000.00