TATAPOWER01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
TATAPOWER01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
45.3(27000%)
0.00(0.00%)
370
0.05(275400%)
-25650.00(-8.52%)
37.65(20250%)
0.00(0.00%)
375
0.05(28350%)
0.00(0.00%)
40(33750%)
0.00(0.00%)
380
0.05(635850%)
-126900.00(-16.64%)
33.85(13500%)
0.00(0.00%)
385
0.1(168750%)
-5400.00(-3.10%)
31.6(24300%)
0.00(0.00%)
390
0.1(483300%)
-145800.00(-23.18%)
23.05(33750%)
0.00(0.00%)
395
0.2(399600%)
-47250.00(-10.57%)
20.5(417150%)
-78300.00(-15.80%)
400
0.3(1273050%)
-1557900.00(-55.03%)
16.2(139050%)
17550.00(14.44%)
405
0.45(322650%)
-232200.00(-41.85%)
11.1(179550%)
-176850.00(-49.62%)
410
0.8(1756350%)
-248400.00(-12.39%)
7(232200%)
-486000.00(-67.67%)
415
1.55(523800%)
-333450.00(-38.90%)
2.75(1094850%)
-751950.00(-40.72%)
420
2.5(1506600%)
-704700.00(-31.87%)
1.7(839700%)
-402300.00(-32.39%)
425
6.55(465750%)
-102600.00(-18.05%)
0.8(3615300%)
-1235250.00(-25.47%)
430
10.5(1896750%)
-292950.00(-13.38%)
0.5(1310850%)
-770850.00(-37.03%)
435
15.15(720900%)
0.00(0.00%)
0.35(4078350%)
-3281850.00(-44.59%)
440
20.05(895050%)
-473850.00(-34.62%)
0.25(1746900%)
-708750.00(-28.86%)
445
25.05(260550%)
-66150.00(-20.25%)
0.25(6196500%)
-2813400.00(-31.23%)
450
29.8(762750%)
-9450.00(-1.22%)
0.1(1101600%)
-511650.00(-31.72%)
455
36.05(175500%)
0.00(0.00%)
0.15(2641950%)
-1123200.00(-29.83%)
460
39.65(479250%)
0.00(0.00%)
0.05(515700%)
-213300.00(-29.26%)
465
45(157950%)
0.00(0.00%)
0.05(1139400%)
-405000.00(-26.22%)
470
49.75(157950%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
45.32700000.003700.05275400-25650-8.52
37.652025000.003750.052835000.00
403375000.003800.05635850-126900-16.64
33.851350000.003850.1168750-5400-3.10
31.62430000.003900.1483300-145800-23.18
23.053375000.003950.2399600-47250-10.57
20.5417150-78300-15.804000.31273050-1557900-55.03
16.21390501755014.444050.45322650-232200-41.85
11.1179550-176850-49.624100.81756350-248400-12.39
7232200-486000-67.674151.55523800-333450-38.90
2.751094850-751950-40.724202.51506600-704700-31.87
1.7839700-402300-32.394256.55465750-102600-18.05
0.83615300-1235250-25.4743010.51896750-292950-13.38
0.51310850-770850-37.0343515.1572090000.00
0.354078350-3281850-44.5944020.05895050-473850-34.62
0.251746900-708750-28.8644525.05260550-66150-20.25
0.256196500-2813400-31.2345029.8762750-9450-1.22
0.11101600-511650-31.7245536.0517550000.00
0.152641950-1123200-29.8346039.6547925000.00
0.05515700-213300-29.264654515795000.00
0.051139400-405000-26.2247049.7515795000.00