TATAPOWER01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
TATAPOWER01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
No Data Found
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
68(1350%)
0.00(0.00%)
290
0.4(384750%)
-2700.00(-0.70%)
46.7(21600%)
1350.00(6.67%)
300
0.75(1225800%)
13500.00(1.11%)
41.85(2700%)
1350.00(100.00%)
305
0.95(225450%)
22950.00(11.33%)
34.1(5400%)
0.00(0.00%)
310
1.3(688500%)
-40500.00(-5.56%)
29.4(29700%)
0.00(0.00%)
315
1.7(390150%)
17550.00(4.71%)
26.55(113400%)
16200.00(16.67%)
320
2.25(1109700%)
4050.00(0.37%)
19.8(41850%)
-2700.00(-6.06%)
325
3.15(344250%)
8100.00(2.41%)
15.95(120150%)
-6750.00(-5.32%)
330
4.3(1259550%)
52650.00(4.36%)
12.5(83700%)
24300.00(40.91%)
335
5.9(1067850%)
175500.00(19.67%)
9.35(699300%)
166050.00(31.14%)
340
7.95(3169800%)
-141750.00(-4.28%)
6.9(792450%)
325350.00(69.65%)
345
10.45(988200%)
-64800.00(-6.15%)
4.95(2047950%)
244350.00(13.55%)
350
13.3(1610550%)
-51300.00(-3.09%)
3.55(2223450%)
414450.00(22.91%)
355
16.75(1366200%)
-12150.00(-0.88%)
2.55(4978800%)
517050.00(11.59%)
360
21(1575450%)
-14850.00(-0.93%)
1.9(2640600%)
156600.00(6.30%)
365
25.2(758700%)
-17550.00(-2.26%)
1.4(4988250%)
139050.00(2.87%)
370
29.6(1254150%)
-27000.00(-2.11%)
1.05(2311200%)
-54000.00(-2.28%)
375
31.15(496800%)
-16200.00(-3.16%)
0.85(4513050%)
105300.00(2.39%)
380
37.7(823500%)
-10800.00(-1.29%)
0.6(1656450%)
410400.00(32.94%)
385
39.5(133650%)
1350.00(1.02%)
0.5(2690550%)
-52650.00(-1.92%)
390
48.05(681750%)
5400.00(0.80%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
68135000.002900.4384750-2700-0.70
46.72160013506.673000.751225800135001.11
41.8527001350100.003050.952254502295011.33
34.1540000.003101.3688500-40500-5.56
29.42970000.003151.7390150175504.71
26.551134001620016.673202.25110970040500.37
19.841850-2700-6.063253.1534425081002.41
15.95120150-6750-5.323304.31259550526504.36
12.5837002430040.913355.9106785017550019.67
9.3569930016605031.143407.953169800-141750-4.28
6.979245032535069.6534510.45988200-64800-6.15
4.95204795024435013.5535013.31610550-51300-3.09
3.55222345041445022.9135516.751366200-12150-0.88
2.55497880051705011.59360211575450-14850-0.93
1.926406001566006.3036525.2758700-17550-2.26
1.449882501390502.8737029.61254150-27000-2.11
1.052311200-54000-2.2837531.15496800-16200-3.16
0.8545130501053002.3938037.7823500-10800-1.29
0.6165645041040032.9438539.513365013501.02
0.52690550-52650-1.9239048.0568175054000.80
Click here to see your activities